Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.229
5.229
5.199
5.199
46,474
+0.01(+0.16%)
Sep 29, 2009
5.204
5.251
5.182
5.191
96,481
-0.01(-0.16%)
Sep 28, 2009
5.131
5.234
5.131
5.199
84,953
+0.03(+0.58%)
Sep 25, 2009
5.140
5.178
5.140
5.170
68,755
+0.01(+0.10%)
Sep 24, 2009
5.136
5.179
5.131
5.165
109,080
+0.01(+0.23%)
Sep 23, 2009
5.131
5.161
5.123
5.153
62,721
+0.03(+0.58%)
Sep 22, 2009
5.114
5.170
5.114
5.123
153,538
-0.00(-0.01%)
Sep 21, 2009
4.999
5.140
4.999
5.123
105,964
+0.09(+1.88%)
Sep 18, 2009
5.003
5.063
4.990
5.029
121,900
+0.05(+1.03%)
Sep 17, 2009
4.931
4.986
4.914
4.978
119,855
+0.07(+1.39%)
Sep 16, 2009
4.918
4.939
4.888
4.909
138,805
+0.01(+0.26%)
Sep 15, 2009
4.905
4.905
4.867
4.897
114,039
-0.00(-0.09%)
Sep 14, 2009
4.884
4.905
4.867
4.901
79,622
+0.04(+0.88%)
Sep 11, 2009
4.897
4.897
4.854
4.858
124,265
+0.02(+0.35%)
Sep 10, 2009
4.901
4.901
4.794
4.841
152,220
-0.06(-1.13%)
Sep 09, 2009
4.837
4.901
4.816
4.897
147,836
+0.06(+1.23%)
Sep 08, 2009
4.837
4.858
4.786
4.837
167,422
-0.02(-0.44%)
Sep 04, 2009
4.905
4.909
4.820
4.858
382,603
-0.05(-0.96%)
Sep 03, 2009
4.918
4.922
4.867
4.905
139,399
+0.04(+0.79%)
Sep 02, 2009
4.905
4.939
4.841
4.867
191,483
-0.04(-0.78%)
Sep 01, 2009
4.833
4.999
4.833
4.905
436,488
+0.07(+1.50%)
Aug 31, 2009
4.888
4.892
4.811
4.833
141,959
-0.06(-1.22%)
Aug 28, 2009
4.871
4.905
4.871
4.892
73,712
+0.02(+0.44%)
Aug 27, 2009
4.786
4.901
4.786
4.871
214,323
+0.09(+1.78%)
Aug 26, 2009
4.739
4.790
4.713
4.786
144,767
+0.06(+1.26%)
Aug 25, 2009
4.747
4.747
4.722
4.726
82,252
-0.02(-0.45%)
Aug 24, 2009
4.700
4.760
4.658
4.747
192,282
+0.09(+1.92%)
Aug 21, 2009
4.632
4.683
4.624
4.658
168,226
+0.04(+0.83%)
Aug 20, 2009
4.551
4.619
4.551
4.619
65,607
+0.12(+2.65%)
Aug 19, 2009
4.534
4.547
4.491
4.500
98,575
-0.03(-0.65%)
Aug 18, 2009
4.440
4.533
4.440
4.530
107,204
+0.09(+1.91%)
Aug 17, 2009
4.436
4.457
4.415
4.445
97,433
+0.01(+0.19%)
Aug 14, 2009
4.449
4.457
4.410
4.436
113,680
-0.02(-0.48%)
Aug 13, 2009
4.462
4.500
4.381
4.457
242,130
-0.05(-1.14%)
Aug 12, 2009
4.496
4.513
4.455
4.509
127,608
+0.05(+1.15%)
Aug 11, 2009
4.526
4.534
4.376
4.457
109,718
-0.06(-1.23%)
Aug 10, 2009
4.457
4.513
4.456
4.513
160,098
+0.06(+1.24%)
Aug 07, 2009
4.423
4.457
4.385
4.457
149,407
+0.04(+0.97%)
Aug 06, 2009
4.410
4.419
4.389
4.415
116,299
+0.00(+0.00%)
Aug 05, 2009
4.419
4.436
4.389
4.415
218,102
+0.02(+0.49%)
Aug 04, 2009
4.389
4.415
4.389
4.393
156,253
+0.00(+0.00%)
Aug 03, 2009
4.329
4.419
4.329
4.393
333,362
+0.07(+1.68%)
Jul 31, 2009
4.287
4.321
4.270
4.321
212,126
+0.05(+1.10%)
Jul 30, 2009
4.265
4.278
4.240
4.274
184,872
+0.01(+0.30%)
Jul 29, 2009
4.265
4.286
4.244
4.261
204,935
+0.02(+0.40%)
Jul 28, 2009
4.253
4.253
4.223
4.244
153,416
+0.01(+0.20%)
Jul 27, 2009
4.221
4.244
4.206
4.236
354,132
+0.03(+0.68%)
Jul 24, 2009
4.210
4.214
4.193
4.207
74,115
+0.01(+0.13%)
Jul 23, 2009
4.210
4.210
4.184
4.201
146,762
+0.00(+0.10%)
Jul 22, 2009
4.201
4.214
4.176
4.197
50,548
+0.00(+0.00%)
Jul 21, 2009
4.189
4.214
4.189
4.197
55,357
+0.01(+0.20%)
Jul 20, 2009
4.163
4.189
4.146
4.189
116,172
+0.03(+0.61%)
Jul 17, 2009
4.180
4.189
4.156
4.163
48,464
-0.02(-0.41%)
Jul 16, 2009
4.184
4.193
4.172
4.180
53,319
-0.02(-0.51%)
Jul 15, 2009
4.189
4.201
4.184
4.201
55,833
+0.01(+0.31%)
Jul 14, 2009
4.172
4.193
4.154
4.189
57,615
+0.01(+0.31%)
Jul 13, 2009
4.167
4.180
4.086
4.176
55,537
+0.03(+0.72%)
Jul 10, 2009
4.163
4.163
4.146
4.146
58,393
+0.00(+0.00%)
Jul 09, 2009
4.142
4.159
4.112
4.146
142,807
+0.01(+0.31%)
Jul 08, 2009
4.146
4.146
4.112
4.133
62,214
-0.01(-0.31%)
Jul 07, 2009
4.163
4.163
4.137
4.146
61,293
-0.01(-0.31%)
Jul 06, 2009
4.142
4.159
4.073
4.159
99,564
-0.04(-0.91%)
Jul 02, 2009
4.137
4.197
4.137
4.197
34,808
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.