Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD +0.15 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.00 14.00 13.80 13.96 168,382 +0.06(+0.43%)
Nov 27, 2009 13.50 13.90 13.44 13.90 59,288 +0.15(+1.09%)
Nov 25, 2009 13.84 13.90 13.72 13.75 104,843 -0.03(-0.22%)
Nov 24, 2009 13.55 13.78 13.51 13.78 152,326 +0.28(+2.07%)
Nov 23, 2009 13.46 13.60 13.46 13.50 135,597 +0.17(+1.28%)
Nov 20, 2009 13.28 13.35 13.25 13.33 124,336 -0.02(-0.15%)
Nov 19, 2009 13.59 13.59 13.29 13.35 173,137 -0.40(-2.91%)
Nov 18, 2009 13.80 13.86 13.74 13.75 145,523 -0.04(-0.29%)
Nov 17, 2009 13.80 13.88 13.75 13.79 118,047 +0.00(+0.00%)
Nov 16, 2009 13.88 13.93 13.73 13.79 186,065 +0.14(+1.03%)
Nov 13, 2009 13.73 13.80 13.65 13.65 127,076 -0.06(-0.44%)
Nov 12, 2009 13.69 13.78 13.60 13.71 131,694 +0.08(+0.59%)
Nov 11, 2009 13.65 13.70 13.55 13.63 146,766 +0.04(+0.31%)
Nov 10, 2009 13.65 13.72 13.54 13.59 151,422 -0.15(-1.11%)
Nov 09, 2009 13.64 13.84 13.64 13.74 172,349 +0.10(+0.73%)
Nov 06, 2009 13.45 13.64 13.43 13.64 101,078 +0.11(+0.81%)
Nov 05, 2009 13.46 13.59 13.41 13.53 96,775 +0.16(+1.20%)
Nov 04, 2009 13.35 13.56 13.35 13.37 140,991 +0.08(+0.60%)
Nov 03, 2009 13.20 13.31 13.15 13.29 123,819 +0.05(+0.38%)
Nov 02, 2009 13.06 13.29 12.97 13.24 168,567 +0.27(+2.08%)
Oct 30, 2009 13.46 13.46 12.90 12.97 176,215 -0.36(-2.70%)
Oct 29, 2009 13.40 13.40 13.16 13.33 191,504 +0.27(+2.07%)
Oct 28, 2009 13.55 13.58 13.05 13.06 197,771 -0.50(-3.69%)
Oct 27, 2009 13.37 13.60 13.30 13.56 158,504 +0.19(+1.42%)
Oct 26, 2009 13.47 13.58 13.35 13.37 119,677 -0.02(-0.15%)
Oct 23, 2009 13.46 13.47 13.38 13.39 159,355 -0.24(-1.76%)
Oct 22, 2009 13.58 13.73 13.54 13.63 120,089 +0.09(+0.66%)
Oct 21, 2009 13.79 13.89 13.54 13.54 164,212 -0.39(-2.80%)
Oct 20, 2009 13.81 13.97 13.81 13.93 163,475 +0.09(+0.65%)
Oct 19, 2009 13.69 13.85 13.69 13.84 139,696 +0.18(+1.32%)
Oct 16, 2009 13.48 13.72 13.46 13.66 161,118 +0.14(+1.04%)
Oct 15, 2009 13.53 13.68 13.42 13.52 152,498 -0.03(-0.22%)
Oct 14, 2009 13.69 13.80 13.41 13.55 158,579 -0.05(-0.37%)
Oct 13, 2009 13.70 13.70 13.50 13.60 124,593 -0.08(-0.58%)
Oct 12, 2009 13.58 13.75 13.50 13.68 132,756 +0.28(+2.06%)
Oct 09, 2009 13.23 13.43 13.20 13.40 115,405 +0.10(+0.78%)
Oct 08, 2009 13.35 13.39 13.26 13.30 133,459 +0.02(+0.15%)
Oct 07, 2009 13.31 13.38 13.22 13.28 118,458 -0.06(-0.45%)
Oct 06, 2009 13.24 13.34 13.15 13.34 174,999 +0.14(+1.06%)
Oct 05, 2009 13.05 13.28 13.01 13.20 204,726 +0.25(+1.93%)
Oct 02, 2009 13.14 13.14 12.24 12.95 646,503 -0.20(-1.52%)
Oct 01, 2009 13.15 13.35 13.11 13.15 202,754 -0.08(-0.60%)
Sep 30, 2009 13.45 13.45 13.03 13.23 179,876 +0.03(+0.23%)
Sep 29, 2009 13.17 13.26 13.07 13.20 189,320 -0.06(-0.48%)
Sep 28, 2009 13.51 13.51 13.12 13.26 176,034 +0.13(+1.01%)
Sep 25, 2009 13.08 13.25 13.05 13.13 192,750 +0.00(+0.00%)
Sep 24, 2009 13.29 13.38 13.08 13.13 265,706 -0.13(-0.98%)
Sep 23, 2009 13.46 13.48 13.15 13.26 314,897 -0.03(-0.23%)
Sep 22, 2009 13.91 13.94 13.15 13.29 366,468 -0.59(-4.25%)
Sep 21, 2009 14.12 14.15 13.83 13.88 201,305 -0.50(-3.48%)
Sep 18, 2009 14.25 14.41 14.11 14.38 168,259 +0.15(+1.05%)
Sep 17, 2009 14.17 14.38 14.14 14.23 142,068 +0.41(+2.97%)
Sep 16, 2009 13.73 14.24 13.68 13.82 211,071 +0.13(+0.95%)
Sep 15, 2009 13.38 13.71 13.38 13.69 126,742 +0.33(+2.47%)
Sep 14, 2009 13.36 13.41 13.25 13.36 134,485 -0.10(-0.74%)
Sep 11, 2009 13.55 13.70 13.45 13.46 189,398 -0.14(-1.00%)
Sep 10, 2009 13.58 13.62 13.48 13.60 136,160 -0.00(-0.03%)
Sep 09, 2009 13.48 13.64 13.41 13.60 128,401 +0.20(+1.49%)
Sep 08, 2009 13.08 13.44 13.08 13.40 114,073 +0.41(+3.16%)
Sep 04, 2009 12.95 13.10 12.94 12.99 78,772 +0.01(+0.08%)
Sep 03, 2009 12.77 13.00 12.77 12.98 90,675 +0.12(+0.93%)
Sep 02, 2009 12.80 12.96 12.80 12.86 115,851 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.