Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.450
7.620
7.370
7.420
48,858
-0.10(-1.33%)
Jun 29, 2009
7.360
7.520
7.330
7.520
71,264
+0.37(+5.17%)
Jun 26, 2009
7.180
7.310
7.140
7.150
22,796
-0.06(-0.83%)
Jun 25, 2009
7.140
7.470
7.110
7.210
24,302
-0.05(-0.69%)
Jun 24, 2009
7.320
7.370
7.140
7.260
32,236
-0.29(-3.84%)
Jun 23, 2009
7.550
7.660
7.420
7.550
142,168
-0.03(-0.40%)
Jun 22, 2009
7.520
7.590
7.420
7.580
104,274
-0.02(-0.26%)
Jun 19, 2009
7.700
7.750
7.600
7.600
33,354
+0.06(+0.80%)
Jun 18, 2009
7.500
7.640
7.480
7.540
26,395
-0.13(-1.69%)
Jun 17, 2009
7.540
7.670
7.480
7.670
23,244
+0.10(+1.32%)
Jun 16, 2009
7.620
7.700
7.550
7.570
60,984
-0.07(-0.92%)
Jun 15, 2009
7.600
7.790
7.460
7.640
606,628
-0.16(-2.05%)
Jun 12, 2009
7.600
7.830
7.600
7.800
87,118
+0.01(+0.13%)
Jun 11, 2009
7.770
7.900
7.750
7.790
184,035
+0.09(+1.17%)
Jun 10, 2009
7.820
7.830
7.650
7.700
114,870
-0.18(-2.28%)
Jun 09, 2009
7.600
7.900
7.600
7.880
41,555
+0.25(+3.28%)
Jun 08, 2009
7.460
7.630
7.430
7.630
36,148
+0.03(+0.39%)
Jun 05, 2009
7.610
7.680
7.510
7.600
106,327
-0.10(-1.30%)
Jun 04, 2009
7.690
7.710
7.567
7.700
127,344
+0.15(+1.99%)
Jun 03, 2009
7.550
7.650
7.530
7.550
35,249
-0.18(-2.33%)
Jun 02, 2009
7.700
7.820
7.660
7.730
71,850
+0.12(+1.58%)
Jun 01, 2009
7.550
7.720
7.550
7.610
29,721
+0.26(+3.54%)
May 29, 2009
7.340
7.400
7.260
7.350
28,715
+0.14(+1.94%)
May 28, 2009
7.300
7.300
7.140
7.210
38,745
-0.29(-3.87%)
May 27, 2009
7.530
7.530
7.290
7.500
12,298
+0.02(+0.27%)
May 26, 2009
7.310
7.590
7.310
7.480
38,586
-0.04(-0.53%)
May 22, 2009
7.510
7.520
7.420
7.520
56,728
-0.03(-0.40%)
May 21, 2009
7.580
7.660
7.490
7.550
48,863
-0.08(-1.05%)
May 20, 2009
7.760
7.820
7.630
7.630
33,121
+0.16(+2.14%)
May 19, 2009
7.570
7.620
7.470
7.470
21,548
-0.11(-1.45%)
May 18, 2009
7.250
7.580
7.250
7.580
55,249
+0.18(+2.43%)
May 17, 2009
7.360
7.480
7.230
7.400
3,350
+0.15(+2.07%)
May 15, 2009
7.360
7.480
7.230
7.250
86,511
+0.14(+1.97%)
May 14, 2009
7.010
7.140
7.000
7.110
36,592
+0.30(+4.41%)
May 13, 2009
6.870
6.980
6.800
6.810
35,338
-0.44(-6.07%)
May 12, 2009
7.160
7.270
7.100
7.250
31,214
+0.16(+2.26%)
May 11, 2009
6.930
7.090
6.930
7.090
23,471
-0.07(-0.98%)
May 08, 2009
6.950
7.250
6.950
7.160
31,969
+0.16(+2.29%)
May 07, 2009
6.990
7.120
6.960
7.000
30,893
-0.19(-2.64%)
May 06, 2009
7.050
7.210
7.050
7.190
34,632
+0.28(+4.05%)
May 05, 2009
6.920
7.120
6.900
6.910
57,350
+0.06(+0.88%)
May 04, 2009
6.640
6.850
6.640
6.850
33,816
+0.23(+3.47%)
May 01, 2009
6.650
6.730
6.600
6.620
22,042
+0.01(+0.15%)
Apr 30, 2009
6.580
6.700
6.570
6.610
30,870
-0.05(-0.75%)
Apr 29, 2009
6.570
6.750
6.570
6.660
17,276
+0.21(+3.26%)
Apr 28, 2009
6.400
6.490
6.360
6.450
18,997
+0.00(+0.00%)
Apr 27, 2009
6.470
6.570
6.410
6.450
15,604
-0.14(-2.12%)
Apr 24, 2009
6.470
6.590
6.450
6.590
30,089
+0.11(+1.70%)
Apr 23, 2009
6.320
6.480
6.260
6.480
15,565
+0.13(+2.05%)
Apr 22, 2009
6.320
6.470
6.280
6.350
17,674
-0.11(-1.70%)
Apr 21, 2009
6.280
6.460
6.280
6.460
28,942
+0.19(+3.03%)
Apr 20, 2009
6.290
6.360
6.250
6.270
90,594
-0.30(-4.57%)
Apr 17, 2009
6.470
6.630
6.470
6.570
31,570
-0.08(-1.20%)
Apr 16, 2009
6.700
6.740
6.560
6.650
406,236
-0.39(-5.54%)
Apr 15, 2009
7.020
7.110
7.000
7.040
146,441
-0.11(-1.54%)
Apr 14, 2009
7.190
7.220
7.030
7.150
24,099
-0.11(-1.52%)
Apr 13, 2009
7.120
7.310
7.050
7.260
26,201
+0.19(+2.69%)
Apr 09, 2009
6.990
7.130
6.970
7.070
104,434
+0.33(+4.90%)
Apr 08, 2009
6.860
6.860
6.730
6.740
309,466
+0.02(+0.30%)
Apr 07, 2009
6.680
6.780
6.660
6.720
184,634
-0.36(-5.08%)
Apr 06, 2009
7.200
7.200
7.010
7.080
23,001
-0.11(-1.53%)
Apr 03, 2009
7.040
7.190
6.979
7.190
88,499
+0.25(+3.60%)
Apr 02, 2009
6.930
7.070
6.870
6.940
35,280
+0.59(+9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.