Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.61	14.73	14.12	14.64	1,147,191	+0.18(+1.24%)
May 28, 2009	14.06	14.79	14.00	14.46	1,655,504	+0.61(+4.40%)
May 27, 2009	13.37	14.26	13.00	13.85	1,578,210	+0.66(+5.00%)
May 26, 2009	12.44	13.84	12.41	13.19	2,545,208	+0.64(+5.10%)
May 22, 2009	12.00	13.08	11.56	12.55	2,592,323	+0.97(+8.38%)
May 21, 2009	11.44	12.19	11.16	11.58	817,949	-0.02(-0.17%)
May 20, 2009	11.29	11.78	10.85	11.60	1,335,045	+0.20(+1.75%)
May 19, 2009	12.25	12.72	11.16	11.40	2,109,398	-0.94(-7.62%)
May 18, 2009	11.19	12.50	10.50	12.34	2,123,435	+1.15(+10.28%)
May 15, 2009	10.91	11.35	9.900	11.19	2,538,984	-0.24(-2.10%)
May 14, 2009	12.75	12.90	10.89	11.43	3,348,359	-1.53(-11.81%)
May 13, 2009	11.66	12.96	11.40	12.96	4,817,138	+1.69(+15.00%)
May 12, 2009	10.55	11.46	9.790	11.27	4,563,835	+1.07(+10.49%)
May 11, 2009	8.350	10.92	8.260	10.20	6,461,506	+1.75(+20.71%)
May 08, 2009	7.900	9.100	7.350	8.450	4,044,250	+0.61(+7.78%)
May 07, 2009	9.960	10.00	7.390	7.840	10,632,699	+6.76(+625.93%)
May 06, 2009	1.090	1.100	1.040	1.080	1,345,100	-0.01(-0.92%)
May 05, 2009	1.100	1.100	1.000	1.090	204,143	+0.01(+0.93%)
May 04, 2009	1.060	1.140	1.010	1.080	220,508	+0.01(+0.93%)
May 01, 2009	1.010	1.090	1.010	1.070	103,712	+0.06(+5.94%)
Apr 30, 2009	1.090	1.120	1.010	1.010	152,570	+0.00(+0.00%)
Apr 29, 2009	1.000	1.050	0.9900	1.010	187,895	+0.03(+2.85%)
Apr 28, 2009	1.170	1.190	0.9820	0.9820	307,045	-0.19(-16.07%)
Apr 27, 2009	0.9600	1.170	0.9600	1.170	308,623	+0.23(+24.47%)
Apr 24, 2009	1.040	1.110	0.9400	0.9400	189,875	-0.12(-11.32%)
Apr 23, 2009	1.100	1.125	0.9600	1.060	244,915	+0.01(+0.95%)
Apr 22, 2009	1.060	1.179	1.050	1.050	149,103	-0.05(-4.55%)
Apr 21, 2009	1.130	1.190	1.080	1.100	219,801	+0.03(+2.80%)
Apr 20, 2009	1.030	1.180	1.010	1.070	222,284	+0.02(+1.90%)
Apr 17, 2009	1.050	1.050	0.9900	1.050	124,224	+0.04(+3.96%)
Apr 16, 2009	1.050	1.050	1.000	1.010	113,476	-0.04(-3.81%)
Apr 15, 2009	0.9100	1.050	0.9000	1.050	86,648	+0.14(+15.38%)
Apr 14, 2009	0.9400	0.9500	0.9100	0.9100	27,708	-0.02(-2.15%)
Apr 13, 2009	0.9000	0.9400	0.9000	0.9300	22,757	+0.00(+0.00%)
Apr 09, 2009	0.9100	0.9700	0.8500	0.9300	29,956	-0.01(-1.06%)
Apr 08, 2009	0.8800	0.9400	0.8800	0.9400	23,856	+0.03(+3.30%)
Apr 07, 2009	0.9000	0.9300	0.8200	0.9100	80,859	+0.01(+1.18%)
Apr 06, 2009	0.8500	0.9200	0.8500	0.8994	9,494	-0.01(-1.16%)
Apr 03, 2009	0.9200	0.9500	0.8800	0.9100	28,145	-0.01(-1.09%)
Apr 02, 2009	0.9700	0.9900	0.9100	0.9200	33,826	-0.02(-2.10%)
Apr 01, 2009	0.9000	0.9500	0.8800	0.9397	26,119	+0.04(+4.41%)
Mar 31, 2009	0.9400	0.9900	0.8800	0.9000	87,782	-0.04(-4.26%)
Mar 30, 2009	0.8300	0.9400	0.8000	0.9400	146,430	+0.13(+16.04%)
Mar 26, 2009	0.8000	0.8300	0.8000	0.8101	33,689	+0.01(+1.26%)
Mar 25, 2009	0.7900	0.8300	0.7900	0.8000	60,426	+0.00(+0.00%)
Mar 24, 2009	0.7910	0.8010	0.7910	0.8000	52,125	+0.00(+0.00%)
Mar 23, 2009	0.8010	0.8010	0.7800	0.8000	60,697	+0.00(+0.00%)
Mar 20, 2009	0.8295	0.8295	0.7800	0.8000	65,970	-0.01(-1.23%)
Mar 19, 2009	0.8000	0.8300	0.7700	0.8100	87,510	+0.00(+0.00%)
Mar 18, 2009	0.8500	0.8500	0.8100	0.8100	62,848	-0.01(-1.16%)
Mar 17, 2009	0.7600	0.8500	0.7600	0.8195	177,094	+0.07(+9.27%)
Mar 16, 2009	0.8000	0.8000	0.7500	0.7500	49,071	-0.03(-3.78%)
Mar 13, 2009	0.7700	0.8000	0.7700	0.7795	54,823	-0.01(-1.27%)
Mar 12, 2009	0.8000	0.8000	0.7700	0.7895	134,386	+0.01(+1.22%)
Mar 11, 2009	0.7890	0.8000	0.7700	0.7800	26,796	+0.01(+1.30%)
Mar 10, 2009	0.8000	0.8100	0.7700	0.7700	101,895	-0.02(-2.53%)
Mar 09, 2009	0.8001	0.8001	0.7800	0.7900	75,470	-0.01(-1.56%)
Mar 06, 2009	0.7700	0.8100	0.7600	0.8025	101,153	+0.03(+3.95%)
Mar 05, 2009	0.8300	0.8300	0.7600	0.7720	114,974	-0.05(-5.85%)
Mar 04, 2009	0.8300	0.8300	0.8000	0.8200	315,085	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.