Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.96	13.33	12.94	13.30	275,079	+0.57(+4.46%)
Jul 30, 2009	12.70	12.88	12.62	12.73	222,357	+0.30(+2.38%)
Jul 29, 2009	12.30	12.45	12.30	12.43	119,752	-0.07(-0.53%)
Jul 28, 2009	12.26	12.50	12.24	12.50	915,440	-0.09(-0.72%)
Jul 27, 2009	12.52	12.60	12.36	12.59	541,913	-0.18(-1.37%)
Jul 24, 2009	12.55	12.78	12.52	12.76	457,603	+0.11(+0.90%)
Jul 23, 2009	12.16	12.78	12.16	12.65	259,772	+0.47(+3.82%)
Jul 22, 2009	12.05	12.28	11.99	12.18	334,733	+0.06(+0.50%)
Jul 21, 2009	12.29	12.29	11.97	12.12	260,710	+0.29(+2.45%)
Jul 20, 2009	11.86	11.86	11.71	11.83	178,027	+0.10(+0.88%)
Jul 17, 2009	11.60	11.78	11.56	11.73	164,583	+0.18(+1.52%)
Jul 16, 2009	11.42	11.62	11.39	11.56	374,412	+0.09(+0.79%)
Jul 15, 2009	11.26	11.51	11.19	11.46	301,880	+0.59(+5.45%)
Jul 14, 2009	10.89	10.93	10.76	10.87	142,273	+0.00(+0.00%)
Jul 13, 2009	10.67	10.89	10.61	10.87	147,125	+0.30(+2.80%)
Jul 10, 2009	10.56	10.63	10.47	10.58	234,436	-0.15(-1.35%)
Jul 09, 2009	10.76	10.85	10.63	10.72	129,064	+0.14(+1.37%)
Jul 08, 2009	10.64	10.69	10.39	10.58	482,213	+0.02(+0.17%)
Jul 07, 2009	10.78	10.84	10.53	10.56	236,327	-0.36(-3.32%)
Jul 06, 2009	10.78	10.94	10.71	10.92	250,869	-0.04(-0.39%)
Jul 02, 2009	11.20	11.24	10.96	10.96	312,883	-0.60(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.