Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.87
-0.08 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.871
4.888
4.853
4.880
148,261
-0.02(-0.46%)
Aug 28, 2009
4.854
4.921
4.812
4.902
317,188
+0.05(+0.98%)
Aug 27, 2009
4.866
4.866
4.796
4.854
156,460
-0.01(-0.11%)
Aug 26, 2009
4.857
4.877
4.818
4.860
190,207
+0.01(+0.23%)
Aug 25, 2009
4.821
4.877
4.812
4.849
274,624
+0.05(+0.99%)
Aug 24, 2009
4.731
4.826
4.720
4.801
259,005
+0.11(+2.39%)
Aug 21, 2009
4.692
4.740
4.664
4.689
234,422
+0.05(+1.09%)
Aug 20, 2009
4.659
4.659
4.617
4.639
239,430
-0.00(-0.08%)
Aug 19, 2009
4.543
4.643
4.543
4.643
265,802
+0.05(+1.15%)
Aug 18, 2009
4.581
4.590
4.545
4.590
378,849
+0.02(+0.42%)
Aug 17, 2009
4.612
4.645
4.523
4.570
299,805
-0.14(-2.95%)
Aug 14, 2009
4.695
4.720
4.651
4.709
352,319
+0.03(+0.53%)
Aug 13, 2009
4.695
4.695
4.642
4.684
257,250
+0.05(+1.08%)
Aug 12, 2009
4.593
4.681
4.590
4.634
295,061
+0.00(+0.06%)
Aug 11, 2009
4.640
4.670
4.584
4.631
200,028
-0.05(-1.01%)
Aug 10, 2009
4.645
4.698
4.645
4.679
205,373
-0.01(-0.24%)
Aug 07, 2009
4.659
4.731
4.659
4.690
185,580
+0.05(+1.02%)
Aug 06, 2009
4.695
4.720
4.593
4.643
229,456
-0.05(-1.12%)
Aug 05, 2009
4.704
4.734
4.648
4.695
240,430
-0.03(-0.65%)
Aug 04, 2009
4.640
4.743
4.631
4.726
398,663
+0.04(+0.77%)
Aug 03, 2009
4.670
4.706
4.629
4.690
282,769
+0.07(+1.44%)
Jul 31, 2009
4.556
4.626
4.556
4.623
157,466
+0.03(+0.67%)
Jul 30, 2009
4.556
4.606
4.556
4.593
239,800
+0.08(+1.66%)
Jul 29, 2009
4.570
4.570
4.465
4.518
222,203
-0.05(-1.16%)
Jul 28, 2009
4.570
4.584
4.529
4.570
223,305
+0.01(+0.12%)
Jul 27, 2009
4.573
4.587
4.554
4.565
151,984
+0.01(+0.24%)
Jul 24, 2009
4.515
4.558
4.487
4.554
1,367
-0.02(-0.49%)
Jul 23, 2009
4.445
4.576
4.440
4.576
299,823
+0.13(+2.94%)
Jul 22, 2009
4.418
4.445
4.384
4.445
184,846
+0.05(+1.05%)
Jul 21, 2009
4.407
4.407
4.289
4.399
345,792
+0.05(+1.14%)
Jul 20, 2009
4.369
4.377
4.300
4.349
219,150
+0.01(+0.32%)
Jul 17, 2009
4.297
4.346
4.278
4.335
157,179
+0.04(+1.03%)
Jul 16, 2009
4.233
4.291
4.195
4.291
229,520
+0.09(+2.03%)
Jul 15, 2009
4.107
4.220
4.102
4.206
207,003
+0.16(+3.88%)
Jul 14, 2009
4.016
4.049
4.005
4.049
205,009
+0.07(+1.87%)
Jul 13, 2009
3.919
3.977
3.913
3.974
249,223
+0.04(+0.98%)
Jul 10, 2009
3.927
3.949
3.880
3.936
205,241
-0.03(-0.70%)
Jul 09, 2009
3.982
4.016
3.949
3.963
166,211
+0.04(+0.99%)
Jul 08, 2009
3.980
3.999
3.883
3.925
163,021
-0.07(-1.79%)
Jul 07, 2009
4.049
4.049
3.982
3.996
253,843
-0.05(-1.16%)
Jul 06, 2009
4.051
4.093
4.029
4.043
328,518
-0.05(-1.29%)
Jul 02, 2009
4.096
4.142
4.054
4.096
144,601
-0.08(-1.84%)
Jul 01, 2009
4.098
4.192
4.098
4.173
191,172
+0.07(+1.61%)
Jun 30, 2009
4.109
4.118
4.016
4.107
152,810
+0.04(+0.95%)
Jun 29, 2009
4.051
4.079
4.027
4.068
152,748
+0.04(+0.96%)
Jun 26, 2009
4.035
4.054
4.005
4.029
98,305
+0.00(+0.00%)
Jun 25, 2009
4.002
4.038
3.993
4.029
155,925
+0.06(+1.39%)
Jun 24, 2009
3.922
4.024
3.922
3.974
216,673
+0.06(+1.55%)
Jun 23, 2009
3.949
3.969
3.839
3.913
213,403
-0.03(-0.70%)
Jun 22, 2009
4.090
4.090
3.938
3.941
213,454
-0.17(-4.03%)
Jun 19, 2009
4.126
4.148
4.082
4.107
137,563
+0.02(+0.38%)
Jun 18, 2009
4.063
4.107
4.055
4.091
178,468
+0.05(+1.15%)
Jun 17, 2009
4.085
4.102
4.044
4.044
200,183
-0.08(-1.99%)
Jun 16, 2009
4.189
4.214
4.105
4.126
267,057
-0.05(-1.31%)
Jun 15, 2009
4.222
4.222
4.110
4.181
257,752
-0.06(-1.36%)
Jun 12, 2009
4.228
4.241
4.200
4.239
218,934
+0.03(+0.78%)
Jun 11, 2009
4.173
4.241
4.167
4.206
214,501
+0.04(+1.05%)
Jun 10, 2009
4.214
4.214
4.107
4.162
212,239
+0.03(+0.73%)
Jun 09, 2009
4.115
4.140
4.072
4.132
261,206
+0.04(+1.07%)
Jun 08, 2009
4.121
4.121
4.044
4.088
334,011
-0.06(-1.52%)
Jun 05, 2009
4.198
4.208
4.124
4.151
298,288
-0.01(-0.20%)
Jun 04, 2009
4.129
4.159
4.074
4.159
255,870
+0.06(+1.47%)
Jun 03, 2009
4.143
4.143
4.063
4.099
297,747
-0.05(-1.25%)
Jun 02, 2009
4.105
4.156
4.092
4.151
264,681
+0.07(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.