Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.756
4.771
4.622
4.660
372,915
-0.08(-1.65%)
Oct 29, 2009
4.652
4.738
4.642
4.738
404,676
+0.14(+3.08%)
Oct 28, 2009
4.823
4.846
4.544
4.596
669,045
-0.26(-5.37%)
Oct 27, 2009
4.894
4.900
4.835
4.857
392,712
-0.06(-1.14%)
Oct 26, 2009
4.898
4.928
4.883
4.913
301,580
+0.03(+0.53%)
Oct 23, 2009
4.898
4.905
4.861
4.887
373,946
-0.04(-0.83%)
Oct 22, 2009
4.876
4.928
4.864
4.928
385,445
+0.04(+0.92%)
Oct 21, 2009
4.872
4.883
4.850
4.883
375,210
+0.00(+0.00%)
Oct 20, 2009
4.894
4.894
4.857
4.883
350,626
+0.03(+0.61%)
Oct 19, 2009
4.775
4.853
4.774
4.853
439,978
+0.10(+2.20%)
Oct 16, 2009
4.734
4.756
4.723
4.749
305,465
+0.00(+0.00%)
Oct 15, 2009
4.764
4.764
4.712
4.749
440,384
-0.04(-0.78%)
Oct 14, 2009
4.749
4.786
4.749
4.786
498,015
+0.04(+0.78%)
Oct 13, 2009
4.734
4.756
4.712
4.749
419,856
-0.02(-0.39%)
Oct 12, 2009
4.755
4.786
4.734
4.768
293,842
+0.01(+0.16%)
Oct 09, 2009
4.734
4.760
4.730
4.760
202,412
+0.00(+0.00%)
Oct 08, 2009
4.730
4.775
4.730
4.760
328,106
+0.04(+0.79%)
Oct 07, 2009
4.719
4.730
4.715
4.723
286,596
+0.02(+0.40%)
Oct 06, 2009
4.727
4.745
4.693
4.704
262,677
+0.02(+0.40%)
Oct 05, 2009
4.652
4.686
4.641
4.686
285,737
+0.04(+0.80%)
Oct 02, 2009
4.615
4.656
4.578
4.648
302,281
+0.00(+0.00%)
Oct 01, 2009
4.764
4.764
4.637
4.648
524,071
-0.10(-2.12%)
Sep 30, 2009
4.749
4.749
4.693
4.749
310,955
+0.02(+0.47%)
Sep 29, 2009
4.771
4.779
4.660
4.727
528,697
-0.03(-0.70%)
Sep 28, 2009
4.656
4.760
4.656
4.760
247,385
+0.06(+1.19%)
Sep 25, 2009
4.704
4.749
4.697
4.704
429,870
-0.03(-0.66%)
Sep 24, 2009
4.764
4.764
4.719
4.736
384,462
+0.01(+0.19%)
Sep 23, 2009
4.753
4.768
4.727
4.727
446,524
+0.02(+0.40%)
Sep 22, 2009
4.652
4.712
4.652
4.708
350,819
+0.08(+1.69%)
Sep 21, 2009
4.619
4.652
4.611
4.630
254,542
+0.00(+0.00%)
Sep 18, 2009
4.604
4.633
4.604
4.630
344,808
+0.03(+0.57%)
Sep 17, 2009
4.607
4.626
4.597
4.604
284,333
+0.02(+0.45%)
Sep 16, 2009
4.593
4.604
4.570
4.583
570,755
+0.02(+0.37%)
Sep 15, 2009
4.555
4.588
4.548
4.566
404,279
+0.03(+0.57%)
Sep 14, 2009
4.499
4.544
4.496
4.540
216,928
+0.06(+1.25%)
Sep 11, 2009
4.496
4.518
4.477
4.485
281,175
+0.00(+0.08%)
Sep 10, 2009
4.499
4.511
4.473
4.481
267,327
+0.00(+0.08%)
Sep 09, 2009
4.485
4.496
4.462
4.477
191,793
+0.01(+0.25%)
Sep 08, 2009
4.473
4.492
4.447
4.466
236,388
+0.03(+0.76%)
Sep 04, 2009
4.425
4.440
4.417
4.432
199,093
+0.03(+0.68%)
Sep 03, 2009
4.380
4.403
4.358
4.403
252,078
+0.04(+1.03%)
Sep 02, 2009
4.354
4.373
4.333
4.358
220,459
+0.02(+0.52%)
Sep 01, 2009
4.410
4.421
4.332
4.336
364,098
-0.06(-1.27%)
Aug 31, 2009
4.421
4.421
4.365
4.391
271,013
-0.01(-0.34%)
Aug 28, 2009
4.358
4.406
4.358
4.406
307,626
+0.05(+1.11%)
Aug 27, 2009
4.362
4.369
4.339
4.358
179,086
+0.02(+0.43%)
Aug 26, 2009
4.295
4.358
4.295
4.339
497,572
+0.02(+0.56%)
Aug 25, 2009
4.321
4.328
4.283
4.315
527,844
+0.04(+1.00%)
Aug 24, 2009
4.276
4.313
4.268
4.272
492,783
+0.00(+0.00%)
Aug 21, 2009
4.309
4.310
4.239
4.272
616,839
-0.01(-0.26%)
Aug 20, 2009
4.347
4.347
4.231
4.283
403,178
-0.04(-0.86%)
Aug 19, 2009
4.380
4.395
4.220
4.321
657,189
-0.05(-1.19%)
Aug 18, 2009
4.343
4.406
4.309
4.373
423,765
+0.09(+2.09%)
Aug 17, 2009
4.447
4.447
4.272
4.283
373,500
-0.17(-3.77%)
Aug 14, 2009
4.507
4.507
4.444
4.451
276,740
-0.02(-0.42%)
Aug 13, 2009
4.522
4.522
4.432
4.470
337,586
+0.03(+0.59%)
Aug 12, 2009
4.447
4.462
4.425
4.444
274,281
+0.02(+0.42%)
Aug 11, 2009
4.548
4.555
4.391
4.425
636,070
-0.11(-2.46%)
Aug 10, 2009
4.544
4.555
4.473
4.537
246,719
+0.02(+0.41%)
Aug 07, 2009
4.518
4.548
4.447
4.518
389,244
+0.07(+1.59%)
Aug 06, 2009
4.544
4.548
4.399
4.447
367,910
-0.03(-0.58%)
Aug 05, 2009
4.268
4.499
4.261
4.473
426,919
+0.00(+0.08%)
Aug 04, 2009
4.425
4.477
4.410
4.470
406,064
+0.04(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.