Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.605	4.605	4.413	4.437	515,077	-0.12(-2.70%)
Oct 29, 2009	4.584	4.584	4.502	4.560	559,767	+0.09(+2.07%)
Oct 28, 2009	4.636	4.646	4.465	4.468	578,085	-0.17(-3.69%)
Oct 27, 2009	4.574	4.653	4.550	4.639	463,308	+0.07(+1.42%)
Oct 26, 2009	4.608	4.646	4.567	4.574	349,816	-0.01(-0.15%)
Oct 23, 2009	4.605	4.608	4.578	4.581	465,795	-0.08(-1.76%)
Oct 22, 2009	4.646	4.697	4.632	4.663	351,020	+0.03(+0.66%)
Oct 21, 2009	4.718	4.752	4.632	4.632	479,992	-0.13(-2.80%)
Oct 20, 2009	4.725	4.779	4.725	4.766	477,838	+0.03(+0.65%)
Oct 19, 2009	4.684	4.738	4.684	4.735	408,332	+0.06(+1.32%)
Oct 16, 2009	4.612	4.694	4.604	4.673	470,948	+0.05(+1.04%)
Oct 15, 2009	4.629	4.680	4.591	4.625	445,752	-0.01(-0.22%)
Oct 14, 2009	4.684	4.721	4.588	4.636	463,527	-0.02(-0.37%)
Oct 13, 2009	4.687	4.687	4.619	4.653	364,186	-0.03(-0.58%)
Oct 12, 2009	4.646	4.704	4.619	4.680	388,046	+0.09(+2.06%)
Oct 09, 2009	4.526	4.595	4.516	4.586	337,329	+0.04(+0.78%)
Oct 08, 2009	4.567	4.581	4.536	4.550	390,101	+0.01(+0.15%)
Oct 07, 2009	4.554	4.577	4.523	4.543	346,253	-0.02(-0.45%)
Oct 06, 2009	4.530	4.564	4.499	4.564	511,523	+0.05(+1.06%)
Oct 05, 2009	4.465	4.543	4.452	4.516	598,415	+0.09(+1.93%)
Oct 02, 2009	4.495	4.495	4.187	4.430	1,889,731	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.