Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.46 13.46 12.90 12.97 176,215 -0.36(-2.70%)
Oct 29, 2009 13.40 13.40 13.16 13.33 191,504 +0.27(+2.07%)
Oct 28, 2009 13.55 13.58 13.05 13.06 197,771 -0.50(-3.69%)
Oct 27, 2009 13.37 13.60 13.30 13.56 158,504 +0.19(+1.42%)
Oct 26, 2009 13.47 13.58 13.35 13.37 119,677 -0.02(-0.15%)
Oct 23, 2009 13.46 13.47 13.38 13.39 159,355 -0.24(-1.76%)
Oct 22, 2009 13.58 13.73 13.54 13.63 120,089 +0.09(+0.66%)
Oct 21, 2009 13.79 13.89 13.54 13.54 164,212 -0.39(-2.80%)
Oct 20, 2009 13.81 13.97 13.81 13.93 163,475 +0.09(+0.65%)
Oct 19, 2009 13.69 13.85 13.69 13.84 139,696 +0.18(+1.32%)
Oct 16, 2009 13.48 13.72 13.46 13.66 161,118 +0.14(+1.04%)
Oct 15, 2009 13.53 13.68 13.42 13.52 152,498 -0.03(-0.22%)
Oct 14, 2009 13.69 13.80 13.41 13.55 158,579 -0.05(-0.37%)
Oct 13, 2009 13.70 13.70 13.50 13.60 124,593 -0.08(-0.58%)
Oct 12, 2009 13.58 13.75 13.50 13.68 132,756 +0.28(+2.06%)
Oct 09, 2009 13.23 13.43 13.20 13.40 115,405 +0.10(+0.78%)
Oct 08, 2009 13.35 13.39 13.26 13.30 133,459 +0.02(+0.15%)
Oct 07, 2009 13.31 13.38 13.22 13.28 118,458 -0.06(-0.45%)
Oct 06, 2009 13.24 13.34 13.15 13.34 174,999 +0.14(+1.06%)
Oct 05, 2009 13.05 13.28 13.01 13.20 204,726 +0.25(+1.93%)
Oct 02, 2009 13.14 13.14 12.24 12.95 646,503 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.