Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.505 2.511 2.443 2.462 0 -0.06(-2.37%)
Feb 26, 2009 2.549 2.573 2.511 2.522 818,012 +0.02(+0.76%)
Feb 25, 2009 2.511 2.562 2.454 2.503 605,172 +0.01(+0.22%)
Feb 24, 2009 2.462 2.519 2.334 2.497 1,142,485 +0.15(+6.60%)
Feb 23, 2009 2.568 2.568 2.340 2.342 1,385,509 -0.18(-7.20%)
Feb 20, 2009 2.603 2.633 2.513 2.524 1,379,828 -0.17(-6.34%)
Feb 19, 2009 2.809 2.847 2.685 2.695 1,277,262 -0.11(-4.06%)
Feb 18, 2009 2.861 2.931 2.804 2.809 1,104,876 -0.05(-1.86%)
Feb 17, 2009 2.996 3.007 2.841 2.862 1,238,782 -0.15(-4.89%)
Feb 13, 2009 3.037 3.077 3.010 3.010 916,948 -0.06(-1.92%)
Feb 12, 2009 3.077 3.077 3.018 3.069 772,674 -0.01(-0.43%)
Feb 11, 2009 3.077 3.141 3.061 3.082 340,831 -0.01(-0.26%)
Feb 10, 2009 3.184 3.211 3.061 3.090 540,533 -0.13(-4.07%)
Feb 09, 2009 3.243 3.264 3.181 3.221 1,144,402 -0.02(-0.66%)
Feb 06, 2009 3.119 3.272 3.119 3.243 795,171 +0.13(+4.04%)
Feb 05, 2009 3.103 3.128 3.039 3.117 442,908 +0.02(+0.52%)
Feb 04, 2009 3.098 3.146 3.007 3.101 585,632 +0.02(+0.52%)
Feb 03, 2009 3.077 3.093 3.050 3.085 578,301 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.