Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.506	2.511	2.443	2.462	0	-0.06(-2.37%)
Feb 26, 2009	2.549	2.574	2.511	2.522	817,852	+0.02(+0.76%)
Feb 25, 2009	2.511	2.563	2.454	2.503	605,054	+0.01(+0.22%)
Feb 24, 2009	2.462	2.519	2.335	2.498	1,142,261	+0.15(+6.60%)
Feb 23, 2009	2.568	2.568	2.340	2.343	1,385,239	-0.18(-7.20%)
Feb 20, 2009	2.603	2.633	2.514	2.525	1,379,559	-0.17(-6.34%)
Feb 19, 2009	2.810	2.848	2.685	2.696	1,277,013	-0.11(-4.06%)
Feb 18, 2009	2.861	2.932	2.804	2.810	1,104,660	-0.05(-1.86%)
Feb 17, 2009	2.997	3.008	2.842	2.863	1,238,539	-0.15(-4.89%)
Feb 13, 2009	3.037	3.077	3.010	3.010	916,768	-0.06(-1.92%)
Feb 12, 2009	3.077	3.077	3.018	3.069	772,523	-0.01(-0.43%)
Feb 11, 2009	3.077	3.142	3.061	3.083	340,764	-0.01(-0.26%)
Feb 10, 2009	3.184	3.211	3.061	3.091	540,428	-0.13(-4.07%)
Feb 09, 2009	3.243	3.265	3.182	3.222	1,144,178	-0.02(-0.66%)
Feb 06, 2009	3.120	3.273	3.120	3.243	795,015	+0.13(+4.04%)
Feb 05, 2009	3.104	3.128	3.040	3.117	442,821	+0.02(+0.52%)
Feb 04, 2009	3.099	3.147	3.008	3.101	585,517	+0.02(+0.52%)
Feb 03, 2009	3.077	3.093	3.050	3.085	578,188	+0.05(+1.59%)
Feb 02, 2009	2.994	3.048	2.973	3.037	495,323	+0.04(+1.43%)
Jan 30, 2009	3.050	3.064	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.139	3.139	3.032	3.040	436,548	-0.09(-2.74%)
Jan 28, 2009	3.198	3.198	3.061	3.125	490,846	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.981	3.010	429,831	+0.02(+0.72%)
Jan 26, 2009	2.962	3.016	2.951	2.989	521,669	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.847	2.957	777,463	+0.06(+1.94%)
Jan 22, 2009	2.852	2.917	2.836	2.901	619,783	-0.02(-0.55%)
Jan 21, 2009	2.860	2.917	2.815	2.917	748,328	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.830	2.830	650,048	-0.12(-4.03%)
Jan 16, 2009	2.949	2.949	2.867	2.949	414,086	+0.08(+2.95%)
Jan 15, 2009	2.803	2.867	2.761	2.864	487,820	-0.00(-0.09%)
Jan 14, 2009	2.843	2.883	2.827	2.867	392,441	-0.07(-2.43%)
Jan 13, 2009	2.922	2.954	2.877	2.938	520,137	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.925	2.941	373,850	-0.05(-1.59%)
Jan 09, 2009	2.912	3.039	2.912	2.988	356,123	-0.04(-1.31%)
Jan 08, 2009	3.012	3.036	2.938	3.028	550,555	+0.01(+0.26%)
Jan 07, 2009	3.073	3.073	2.996	3.020	630,988	-0.07(-2.22%)
Jan 06, 2009	3.089	3.110	3.065	3.089	624,066	+0.07(+2.36%)
Jan 05, 2009	3.044	3.046	2.967	3.017	531,461	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)
Jan 01, 2009	2.854	2.867	2.795	2.819	0	+0.00(+0.00%)
Dec 31, 2008	2.854	2.867	2.795	2.819	817,193	+0.01(+0.19%)
Dec 30, 2008	2.724	2.814	2.724	2.814	688,141	+0.07(+2.40%)
Dec 29, 2008	2.737	2.780	2.716	2.748	532,990	-0.01(-0.38%)
Dec 26, 2008	2.745	2.822	2.724	2.758	446,173	-0.01(-0.19%)
Dec 24, 2008	2.756	2.777	2.740	2.764	217,171	+0.05(+1.85%)
Dec 23, 2008	2.682	2.774	2.650	2.714	1,028,978	+0.03(+1.08%)
Dec 22, 2008	2.626	2.711	2.626	2.684	804,514	-0.00(-0.06%)
Dec 19, 2008	2.634	2.710	2.634	2.686	649,138	+0.04(+1.68%)
Dec 18, 2008	2.621	2.683	2.621	2.642	810,525	+0.01(+0.30%)
Dec 17, 2008	2.582	2.762	2.582	2.634	656,619	-0.02(-0.69%)
Dec 16, 2008	2.540	2.720	2.540	2.652	523,444	+0.11(+4.20%)
Dec 15, 2008	2.605	2.720	2.514	2.545	674,828	-0.06(-2.20%)
Dec 12, 2008	2.475	2.642	2.472	2.603	616,835	+0.01(+0.50%)
Dec 11, 2008	2.584	2.681	2.579	2.590	519,564	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.577	2.644	585,798	-0.03(-1.26%)
Dec 09, 2008	2.634	2.704	2.626	2.678	503,082	-0.03(-1.25%)
Dec 08, 2008	2.657	2.759	2.657	2.712	489,421	+0.07(+2.56%)
Dec 05, 2008	2.504	2.657	2.468	2.644	477,630	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.538	594,749	-0.06(-2.21%)
Dec 03, 2008	2.525	2.624	2.506	2.595	501,009	-0.01(-0.30%)
Dec 02, 2008	2.501	2.642	2.491	2.603	395,091	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.