Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.48	19.70	19.19	19.36	0	-0.17(-0.88%)
Feb 26, 2009	19.90	20.14	19.52	19.53	5,355,673	-0.17(-0.84%)
Feb 25, 2009	19.99	19.99	19.62	19.70	6,059,610	-0.33(-1.66%)
Feb 24, 2009	19.84	20.12	19.66	20.03	4,379,157	+0.24(+1.19%)
Feb 23, 2009	20.29	20.40	19.76	19.80	3,688,316	-0.28(-1.38%)
Feb 20, 2009	20.12	20.42	19.89	20.07	4,360,843	-0.24(-1.16%)
Feb 19, 2009	20.40	20.59	20.20	20.31	3,298,470	+0.13(+0.64%)
Feb 18, 2009	20.47	20.59	20.06	20.18	4,102,422	-0.20(-1.00%)
Feb 17, 2009	21.03	21.03	20.37	20.38	4,960,461	-0.67(-3.17%)
Feb 13, 2009	21.31	21.38	20.99	21.05	4,013,792	-0.12(-0.58%)
Feb 12, 2009	21.17	21.22	20.78	21.18	4,730,268	-0.04(-0.17%)
Feb 11, 2009	21.33	21.33	20.96	21.21	3,006,715	+0.03(+0.15%)
Feb 10, 2009	21.58	21.70	21.09	21.18	3,936,905	-0.52(-2.40%)
Feb 09, 2009	21.74	21.78	21.38	21.70	4,103,461	-0.05(-0.22%)
Feb 06, 2009	21.65	21.92	21.60	21.75	4,303,431	+0.03(+0.15%)
Feb 05, 2009	21.59	21.80	21.50	21.72	3,804,350	+0.08(+0.39%)
Feb 04, 2009	21.63	21.93	21.49	21.63	3,977,955	+0.02(+0.07%)
Feb 03, 2009	21.46	21.73	21.27	21.62	3,394,671	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.