Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.96	21.17	20.79	21.00	271,636	+0.07(+0.33%)
Jul 30, 2009	20.73	21.28	20.73	20.93	229,691	+0.41(+1.98%)
Jul 29, 2009	21.02	21.02	20.36	20.52	480,467	-0.60(-2.86%)
Jul 28, 2009	22.22	22.22	20.95	21.13	917,039	-2.22(-9.50%)
Jul 27, 2009	23.39	23.52	23.04	23.34	197,984	-0.20(-0.84%)
Jul 24, 2009	23.41	23.60	23.09	23.54	1,677	-0.01(-0.04%)
Jul 23, 2009	22.68	23.62	22.50	23.55	317,569	+0.78(+3.43%)
Jul 22, 2009	22.43	22.90	22.25	22.77	274,268	+0.27(+1.19%)
Jul 21, 2009	22.79	23.11	22.32	22.50	336,751	-0.26(-1.13%)
Jul 20, 2009	22.43	22.97	22.34	22.76	276,295	+0.37(+1.63%)
Jul 17, 2009	22.67	22.67	22.17	22.39	268,123	-0.30(-1.31%)
Jul 16, 2009	21.82	22.80	21.82	22.69	220,608	+0.86(+3.94%)
Jul 15, 2009	21.42	21.92	21.42	21.83	473,002	+0.63(+2.99%)
Jul 14, 2009	20.98	21.20	20.71	21.20	201,117	+0.16(+0.75%)
Jul 13, 2009	20.73	21.05	20.66	21.04	292,326	+0.47(+2.26%)
Jul 10, 2009	20.57	20.77	20.37	20.57	332,367	-0.20(-0.95%)
Jul 09, 2009	20.29	20.91	20.19	20.77	321,638	+0.50(+2.49%)
Jul 08, 2009	20.51	20.71	20.03	20.27	476,119	-0.25(-1.21%)
Jul 07, 2009	21.16	21.16	20.47	20.51	305,541	-0.69(-3.27%)
Jul 06, 2009	21.76	21.76	21.13	21.21	539,863	-0.71(-3.25%)
Jul 02, 2009	21.87	22.00	21.71	21.92	351,819	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.