Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.50	12.90	12.50	12.65	5,136	+0.15(+1.20%)
Oct 29, 2009	12.69	12.71	12.50	12.50	7,577	-0.14(-1.11%)
Oct 28, 2009	13.01	13.10	12.64	12.64	14,299	-0.44(-3.36%)
Oct 27, 2009	12.83	13.08	12.70	13.08	12,037	+0.27(+2.10%)
Oct 26, 2009	12.99	13.17	12.81	12.81	7,897	-0.17(-1.31%)
Oct 23, 2009	12.96	13.15	12.86	12.98	27,533	+0.20(+1.56%)
Oct 22, 2009	12.48	12.80	12.46	12.78	19,092	+0.31(+2.49%)
Oct 21, 2009	12.42	12.48	12.41	12.47	7,146	+0.01(+0.08%)
Oct 20, 2009	12.38	12.46	12.38	12.46	4,963	+0.14(+1.13%)
Oct 19, 2009	12.50	12.50	12.32	12.32	5,733	+0.03(+0.25%)
Oct 16, 2009	12.27	12.48	12.21	12.29	17,194	-0.04(-0.32%)
Oct 15, 2009	12.28	12.38	12.07	12.33	26,984	-0.22(-1.75%)
Oct 14, 2009	12.93	12.93	12.35	12.55	26,129	-0.35(-2.71%)
Oct 13, 2009	12.43	13.03	12.43	12.90	24,032	+0.28(+2.22%)
Oct 12, 2009	12.81	12.90	12.42	12.62	23,400	-0.24(-1.87%)
Oct 09, 2009	13.18	13.18	12.81	12.86	23,295	-0.32(-2.43%)
Oct 08, 2009	13.22	13.33	13.15	13.18	27,495	-0.05(-0.38%)
Oct 07, 2009	13.12	13.25	13.03	13.23	24,979	+0.03(+0.23%)
Oct 06, 2009	13.15	13.20	13.11	13.20	9,355	+0.05(+0.38%)
Oct 05, 2009	13.15	13.15	13.09	13.15	25,073	-0.03(-0.23%)
Oct 02, 2009	12.99	13.20	12.90	13.18	15,970	+0.20(+1.56%)
Oct 01, 2009	13.03	13.03	12.85	12.98	11,730	-0.07(-0.55%)
Sep 30, 2009	13.10	13.10	12.98	13.05	5,724	-0.04(-0.31%)
Sep 29, 2009	12.99	13.09	12.93	13.09	7,598	+0.15(+1.16%)
Sep 28, 2009	12.82	12.99	12.79	12.94	20,690	+0.15(+1.17%)
Sep 25, 2009	12.58	12.81	12.58	12.79	44,945	-0.06(-0.47%)
Sep 24, 2009	12.86	13.04	12.80	12.85	16,475	+0.01(+0.08%)
Sep 23, 2009	12.72	12.88	12.66	12.84	16,895	+0.15(+1.18%)
Sep 22, 2009	12.68	12.74	12.56	12.69	18,067	+0.02(+0.16%)
Sep 21, 2009	12.67	12.71	12.55	12.67	28,271	+0.02(+0.16%)
Sep 18, 2009	13.00	13.00	12.62	12.65	32,133	-0.16(-1.25%)
Sep 17, 2009	12.77	12.98	12.71	12.81	17,962	-0.27(-2.06%)
Sep 16, 2009	12.99	13.13	12.43	13.08	31,612	+0.21(+1.63%)
Sep 15, 2009	13.04	13.10	12.81	12.87	8,667	-0.14(-1.08%)
Sep 14, 2009	13.15	13.15	12.95	13.01	14,426	-0.14(-1.06%)
Sep 11, 2009	13.19	13.30	12.74	13.15	13,118	+0.00(+0.00%)
Sep 10, 2009	13.05	13.40	12.99	13.15	12,734	+0.38(+2.98%)
Sep 09, 2009	12.52	12.96	12.52	12.77	11,649	+0.20(+1.59%)
Sep 08, 2009	11.96	12.62	11.96	12.57	16,536	+0.62(+5.19%)
Sep 04, 2009	12.95	12.95	11.89	11.95	33,621	+0.15(+1.27%)
Sep 03, 2009	12.34	12.50	11.80	11.80	6,871	-0.57(-4.61%)
Sep 02, 2009	12.64	12.73	12.28	12.37	28,376	-0.19(-1.51%)
Sep 01, 2009	12.39	12.70	12.39	12.56	4,415	+0.03(+0.24%)
Aug 31, 2009	12.56	12.56	12.15	12.53	13,292	+0.06(+0.48%)
Aug 28, 2009	12.55	12.55	12.47	12.47	6,400	+0.18(+1.46%)
Aug 27, 2009	12.17	12.29	12.09	12.29	9,700	+0.21(+1.74%)
Aug 26, 2009	12.00	12.20	11.96	12.08	20,507	-0.02(-0.17%)
Aug 25, 2009	11.86	12.10	11.83	12.10	16,294	+0.18(+1.51%)
Aug 24, 2009	11.95	12.30	11.85	11.92	20,572	+0.00(+0.00%)
Aug 21, 2009	11.85	12.27	11.85	11.92	9,184	-0.05(-0.42%)
Aug 20, 2009	12.08	12.08	11.80	11.97	3,796	+0.12(+1.01%)
Aug 19, 2009	11.97	11.97	11.65	11.85	16,360	+0.05(+0.42%)
Aug 18, 2009	11.87	11.98	11.70	11.80	8,405	-0.19(-1.57%)
Aug 17, 2009	11.97	12.12	11.87	11.99	9,324	+0.03(+0.24%)
Aug 14, 2009	11.95	12.10	11.90	11.96	16,491	+0.01(+0.08%)
Aug 13, 2009	11.64	11.97	11.64	11.95	12,426	+0.09(+0.76%)
Aug 12, 2009	11.65	12.10	11.65	11.86	22,133	+0.07(+0.60%)
Aug 11, 2009	11.65	11.80	11.64	11.79	11,627	+0.14(+1.19%)
Aug 10, 2009	11.60	11.73	11.60	11.65	6,700	+0.00(+0.00%)
Aug 07, 2009	11.55	11.69	11.55	11.65	4,434	+0.15(+1.30%)
Aug 06, 2009	11.87	11.88	11.24	11.50	33,362	-0.44(-3.69%)
Aug 05, 2009	11.80	12.59	11.71	11.94	14,489	+0.04(+0.34%)
Aug 04, 2009	11.20	12.00	11.20	11.90	34,904	+0.60(+5.31%)
Aug 03, 2009	11.18	11.44	11.10	11.30	37,252	+0.23(+2.08%)
Jul 31, 2009	10.87	11.11	10.86	11.07	29,156	+0.16(+1.47%)
Jul 30, 2009	10.65	11.09	10.65	10.91	10,806	+0.25(+2.35%)
Jul 29, 2009	10.80	11.00	10.62	10.66	36,176	-0.13(-1.20%)
Jul 28, 2009	10.81	10.91	10.60	10.79	35,390	+0.06(+0.52%)
Jul 27, 2009	10.63	10.76	10.58	10.73	20,081	+0.18(+1.75%)
Jul 24, 2009	10.80	10.80	10.32	10.55	1,459	-0.21(-1.95%)
Jul 23, 2009	10.66	10.78	10.53	10.76	16,626	+0.10(+0.94%)
Jul 22, 2009	10.70	10.70	10.53	10.66	28,518	-0.08(-0.74%)
Jul 21, 2009	10.52	10.80	10.52	10.74	5,300	+0.20(+1.90%)
Jul 20, 2009	10.74	10.74	10.45	10.54	7,029	+0.18(+1.74%)
Jul 17, 2009	10.74	10.74	10.24	10.36	14,651	+0.07(+0.68%)
Jul 16, 2009	10.23	10.29	10.21	10.29	5,460	+0.09(+0.88%)
Jul 15, 2009	10.10	10.23	10.10	10.20	20,385	+0.20(+2.00%)
Jul 14, 2009	9.980	10.02	9.980	10.00	3,313	+0.00(+0.00%)
Jul 13, 2009	9.940	10.00	9.940	10.00	4,700	+0.06(+0.60%)
Jul 10, 2009	9.980	9.980	9.920	9.940	10,355	-0.01(-0.10%)
Jul 09, 2009	9.960	9.990	9.870	9.950	13,287	-0.01(-0.10%)
Jul 08, 2009	9.880	9.960	9.870	9.960	7,074	-0.01(-0.10%)
Jul 07, 2009	9.900	9.970	9.900	9.970	9,400	-0.15(-1.48%)
Jul 06, 2009	10.14	10.16	10.04	10.12	13,100	-0.10(-0.98%)
Jul 02, 2009	10.15	10.22	10.09	10.22	9,612	+0.05(+0.49%)
Jul 01, 2009	10.12	10.20	10.12	10.17	4,206	+0.05(+0.49%)
Jun 30, 2009	10.14	10.17	9.990	10.12	23,204	-0.03(-0.30%)
Jun 29, 2009	10.16	10.16	10.11	10.15	2,300	+0.00(+0.00%)
Jun 26, 2009	10.08	10.17	10.08	10.15	12,664	-0.05(-0.49%)
Jun 25, 2009	10.20	10.20	10.14	10.20	2,000	+0.03(+0.29%)
Jun 24, 2009	10.16	10.18	10.00	10.17	19,690	+0.00(+0.00%)
Jun 23, 2009	10.16	10.17	10.01	10.17	13,090	+0.10(+0.99%)
Jun 22, 2009	10.35	10.35	10.04	10.07	14,202	-0.30(-2.89%)
Jun 19, 2009	10.19	10.95	10.18	10.37	24,228	+0.16(+1.57%)
Jun 18, 2009	10.06	10.36	10.06	10.21	9,208	+0.13(+1.29%)
Jun 17, 2009	10.07	10.11	10.04	10.08	3,505	+0.03(+0.30%)
Jun 16, 2009	9.890	10.07	9.830	10.05	23,875	+0.16(+1.62%)
Jun 15, 2009	10.15	10.15	9.730	9.890	33,986	-0.29(-2.85%)
Jun 12, 2009	10.15	10.18	10.11	10.18	13,030	-0.07(-0.68%)
Jun 11, 2009	10.33	10.39	10.17	10.25	14,738	-0.12(-1.16%)
Jun 10, 2009	10.46	10.50	10.35	10.37	6,350	-0.12(-1.14%)
Jun 09, 2009	10.43	10.55	10.43	10.49	26,155	-0.02(-0.19%)
Jun 08, 2009	10.63	10.68	10.35	10.51	24,536	-0.27(-2.50%)
Jun 05, 2009	10.81	10.81	10.70	10.78	23,061	-0.03(-0.28%)
Jun 04, 2009	10.77	10.81	10.73	10.81	6,661	+0.03(+0.28%)
Jun 03, 2009	10.97	10.97	10.78	10.78	23,392	-0.23(-2.09%)
Jun 02, 2009	11.05	11.06	10.98	11.01	5,303	+0.01(+0.09%)
Jun 01, 2009	11.00	11.10	11.00	11.00	12,110	-0.03(-0.31%)
May 29, 2009	10.98	11.05	10.97	11.03	5,959	-0.02(-0.14%)
May 28, 2009	11.09	11.09	11.01	11.05	4,565	-0.03(-0.27%)
May 27, 2009	11.08	11.09	11.08	11.08	5,300	-0.00(-0.00%)
May 26, 2009	11.00	11.08	11.00	11.08	2,936	+0.09(+0.84%)
May 22, 2009	11.10	11.10	10.97	10.99	7,569	-0.07(-0.65%)
May 21, 2009	11.00	11.06	10.98	11.06	3,201	+0.06(+0.55%)
May 20, 2009	11.14	11.14	11.00	11.00	17,672	-0.02(-0.18%)
May 19, 2009	11.63	11.63	10.92	11.02	12,688	+0.10(+0.92%)
May 18, 2009	11.48	11.48	10.86	10.92	4,290	+0.12(+1.11%)
May 15, 2009	10.96	11.20	10.80	10.80	12,245	-0.20(-1.82%)
May 14, 2009	11.00	11.01	10.81	11.00	12,330	+0.00(+0.00%)
May 13, 2009	11.20	11.20	10.89	11.00	14,680	+0.00(+0.00%)
May 12, 2009	11.63	11.63	10.96	11.00	2,926	+0.00(+0.00%)
May 11, 2009	11.00	11.00	10.87	11.00	3,761	+0.00(+0.00%)
May 08, 2009	11.12	11.12	10.94	11.00	4,185	+0.09(+0.82%)
May 07, 2009	11.13	11.13	10.91	10.91	5,235	+0.00(+0.00%)
May 06, 2009	11.00	11.10	10.86	10.91	17,862	-0.09(-0.82%)
May 05, 2009	10.90	11.06	10.86	11.00	17,110	+0.19(+1.76%)
May 04, 2009	11.05	11.05	10.81	10.81	5,099	-0.14(-1.28%)
May 01, 2009	10.95	11.15	10.94	10.95	3,300	-0.05(-0.45%)
Apr 30, 2009	10.56	11.25	10.56	11.00	9,600	+0.45(+4.27%)
Apr 29, 2009	10.58	10.59	10.55	10.55	17,012	-0.05(-0.47%)
Apr 28, 2009	10.75	10.75	10.45	10.60	8,391	+0.03(+0.26%)
Apr 27, 2009	10.55	10.66	10.55	10.57	4,675	+0.02(+0.22%)
Apr 24, 2009	10.61	11.09	10.55	10.55	5,634	-0.07(-0.66%)
Apr 23, 2009	10.52	10.62	10.52	10.62	6,791	+0.02(+0.19%)
Apr 22, 2009	10.50	10.75	10.50	10.60	3,444	+0.06(+0.53%)
Apr 21, 2009	11.18	11.18	10.41	10.54	7,493	+0.06(+0.59%)
Apr 20, 2009	11.21	11.21	10.40	10.48	5,951	+0.07(+0.70%)
Apr 17, 2009	10.60	10.75	10.40	10.41	5,043	-0.19(-1.79%)
Apr 16, 2009	10.55	10.60	10.55	10.60	6,860	+0.29(+2.81%)
Apr 15, 2009	10.30	10.75	10.30	10.31	17,150	+0.06(+0.59%)
Apr 14, 2009	10.15	10.30	10.12	10.25	8,810	+0.11(+1.04%)
Apr 13, 2009	10.20	10.20	10.12	10.14	1,450	-0.01(-0.05%)
Apr 09, 2009	10.15	10.25	10.15	10.15	3,900	+0.03(+0.28%)
Apr 08, 2009	10.50	10.50	9.890	10.12	11,814	-0.19(-1.82%)
Apr 07, 2009	10.30	10.50	10.30	10.31	3,553	+0.06(+0.55%)
Apr 06, 2009	10.40	10.40	10.25	10.25	4,451	-0.01(-0.06%)
Apr 03, 2009	10.26	10.75	10.26	10.26	2,205	+0.06(+0.59%)
Apr 02, 2009	9.750	10.50	9.750	10.20	16,154	+0.35(+3.55%)
Apr 01, 2009	9.650	9.992	9.650	9.850	8,362	+0.04(+0.41%)
Mar 31, 2009	9.550	10.00	9.543	9.810	20,002	+0.29(+3.05%)
Mar 30, 2009	10.50	10.50	9.520	9.520	12,992	-0.10(-1.04%)
Mar 26, 2009	9.720	10.08	9.510	9.620	12,552	-0.14(-1.43%)
Mar 25, 2009	9.750	10.50	9.660	9.760	8,931	+0.08(+0.83%)
Mar 24, 2009	9.670	9.680	9.660	9.680	2,710	+0.03(+0.31%)
Mar 23, 2009	9.680	9.680	9.610	9.650	6,035	-0.01(-0.10%)
Mar 20, 2009	9.650	9.680	9.554	9.660	5,565	+0.04(+0.42%)
Mar 19, 2009	9.600	9.680	9.530	9.620	4,101	-0.08(-0.83%)
Mar 18, 2009	10.40	10.40	9.660	9.700	4,656	+0.04(+0.41%)
Mar 17, 2009	9.830	10.40	9.514	9.660	9,940	-0.08(-0.82%)
Mar 16, 2009	9.690	9.940	9.500	9.740	15,489	+0.09(+0.89%)
Mar 13, 2009	9.610	9.690	9.500	9.654	0	+0.07(+0.77%)
Mar 12, 2009	9.700	9.700	9.550	9.580	7,393	+0.02(+0.21%)
Mar 11, 2009	9.710	9.740	9.550	9.560	10,338	-0.16(-1.65%)
Mar 10, 2009	9.580	9.750	9.580	9.720	2,900	+0.08(+0.83%)
Mar 09, 2009	9.530	9.640	9.530	9.640	3,300	+0.08(+0.84%)
Mar 06, 2009	9.670	9.670	9.550	9.560	0	-0.24(-2.45%)
Mar 05, 2009	9.970	10.40	9.500	9.800	6,420	-0.10(-1.01%)
Mar 04, 2009	9.960	9.960	9.760	9.900	3,511	+0.21(+2.17%)
Mar 02, 2009	9.520	9.930	9.500	9.690	9,435	+0.17(+1.79%)
Feb 27, 2009	9.500	9.600	9.430	9.520	0	+0.02(+0.21%)
Feb 26, 2009	9.450	9.620	9.450	9.500	7,013	+0.07(+0.77%)
Feb 25, 2009	9.120	9.430	9.120	9.427	4,500	+0.26(+2.81%)
Feb 24, 2009	9.060	9.500	8.890	9.170	18,834	+0.12(+1.33%)
Feb 23, 2009	9.110	9.120	8.980	9.050	10,222	-0.08(-0.88%)
Feb 20, 2009	9.450	9.450	9.120	9.130	15,614	-0.30(-3.18%)
Feb 19, 2009	9.740	9.980	9.420	9.430	34,802	-0.43(-4.37%)
Feb 18, 2009	9.800	9.900	9.620	9.861	10,094	+0.06(+0.62%)
Feb 17, 2009	10.19	10.19	9.800	9.800	10,725	-0.35(-3.45%)
Feb 13, 2009	10.44	10.48	10.06	10.15	12,056	-0.28(-2.68%)
Feb 12, 2009	10.40	10.44	10.35	10.43	5,400	+0.10(+0.97%)
Feb 11, 2009	10.35	10.48	10.32	10.33	6,600	+0.02(+0.19%)
Feb 10, 2009	10.67	10.67	10.31	10.31	7,766	-0.35(-3.28%)
Feb 09, 2009	11.00	11.00	10.62	10.66	8,316	-0.24(-2.20%)
Feb 06, 2009	10.11	11.11	10.11	10.90	28,155	+0.54(+5.21%)
Feb 05, 2009	10.15	10.40	10.15	10.36	8,752	+0.21(+2.07%)
Feb 04, 2009	10.12	10.15	10.11	10.15	5,289	+0.05(+0.50%)
Feb 03, 2009	10.00	10.10	9.990	10.10	7,524	+0.05(+0.50%)
Feb 02, 2009	9.880	10.05	9.800	10.05	10,899	+0.17(+1.72%)
Jan 30, 2009	9.750	9.990	9.730	9.880	0	+0.13(+1.33%)
Jan 29, 2009	9.630	9.860	9.630	9.750	11,075	+0.00(+0.00%)
Jan 28, 2009	9.600	9.990	9.596	9.750	8,831	+0.13(+1.35%)
Jan 27, 2009	9.070	9.620	9.070	9.620	7,963	+0.59(+6.53%)
Jan 26, 2009	8.880	9.030	8.880	9.030	7,575	+0.15(+1.69%)
Jan 23, 2009	8.850	8.950	8.850	8.880	3,525	-0.14(-1.55%)
Jan 22, 2009	9.470	9.470	8.950	9.020	11,879	-0.22(-2.33%)
Jan 21, 2009	10.14	10.14	9.010	9.236	11,696	+0.12(+1.27%)
Jan 20, 2009	9.340	10.05	9.070	9.120	29,649	-0.06(-0.65%)
Jan 16, 2009	9.230	9.400	9.180	9.180	0	-0.06(-0.65%)
Jan 15, 2009	9.380	9.380	9.140	9.240	8,542	-0.09(-0.96%)
Jan 14, 2009	9.380	9.480	9.130	9.330	13,925	-0.08(-0.85%)
Jan 13, 2009	9.370	9.410	9.290	9.410	8,820	+0.06(+0.64%)
Jan 12, 2009	9.320	9.360	9.284	9.350	17,700	+0.01(+0.11%)
Jan 09, 2009	9.330	9.340	9.050	9.340	23,147	+0.21(+2.30%)
Jan 08, 2009	8.800	9.130	8.750	9.130	19,020	+0.42(+4.82%)
Jan 07, 2009	9.050	9.050	8.686	8.710	11,700	-0.22(-2.46%)
Jan 06, 2009	8.790	8.930	8.500	8.930	123,188	+0.43(+5.06%)
Jan 05, 2009	8.060	8.510	8.050	8.500	11,408	+0.51(+6.38%)
Jan 02, 2009	7.700	8.090	7.700	7.990	0	+0.33(+4.37%)
Jan 01, 2009	7.700	7.796	7.550	7.655	0	+0.00(+0.00%)
Dec 31, 2008	7.700	7.796	7.550	7.655	23,801	+0.04(+0.51%)
Dec 30, 2008	7.550	7.620	7.500	7.616	19,628	+0.11(+1.42%)
Dec 29, 2008	7.450	7.590	7.320	7.510	145,843	+0.11(+1.49%)
Dec 26, 2008	7.300	7.400	7.190	7.400	20,250	+0.20(+2.78%)
Dec 24, 2008	7.390	7.430	7.200	7.200	15,100	-0.17(-2.37%)
Dec 23, 2008	7.000	7.390	7.000	7.375	29,400	+0.26(+3.73%)
Dec 22, 2008	7.050	7.310	7.010	7.110	33,303	-0.01(-0.14%)
Dec 19, 2008	6.610	7.120	6.610	7.120	47,814	+0.42(+6.27%)
Dec 18, 2008	6.360	6.900	6.360	6.700	26,730	+0.14(+2.13%)
Dec 17, 2008	6.100	6.690	6.020	6.560	50,979	+0.54(+8.97%)
Dec 16, 2008	6.290	6.290	5.933	6.020	34,343	-0.09(-1.47%)
Dec 15, 2008	6.150	6.150	5.970	6.110	25,198	-0.04(-0.65%)
Dec 12, 2008	6.470	6.490	5.990	6.150	39,490	-0.32(-5.01%)
Dec 11, 2008	6.330	6.490	6.299	6.475	22,089	-0.04(-0.54%)
Dec 10, 2008	6.710	6.710	6.290	6.510	38,394	-0.18(-2.69%)
Dec 09, 2008	6.740	6.870	6.560	6.690	35,868	-0.18(-2.62%)
Dec 08, 2008	7.100	7.100	6.310	6.870	42,824	-0.23(-3.24%)
Dec 05, 2008	7.790	7.800	7.030	7.100	20,666	-0.69(-8.86%)
Dec 04, 2008	8.030	8.250	7.640	7.790	27,522	-0.61(-7.26%)
Dec 03, 2008	8.450	8.540	8.400	8.400	12,134	-0.15(-1.75%)
Dec 02, 2008	8.850	8.850	8.410	8.550	9,869	-0.30(-3.39%)
Dec 01, 2008	8.720	9.200	8.720	8.850	19,674	-0.30(-3.28%)
Nov 28, 2008	9.410	9.410	9.150	9.150	1,850	-0.26(-2.76%)
Nov 26, 2008	10.05	10.30	9.410	9.410	17,648	-0.63(-6.27%)
Nov 25, 2008	10.10	10.50	9.910	10.04	17,183	-0.25(-2.43%)
Nov 24, 2008	8.980	12.79	8.800	10.29	69,183	+1.39(+15.62%)
Nov 21, 2008	8.630	9.300	8.630	8.900	12,344	+0.30(+3.49%)
Nov 20, 2008	9.250	9.600	8.600	8.600	19,767	-0.80(-8.51%)
Nov 19, 2008	9.700	9.850	9.310	9.400	38,104	-0.50(-5.05%)
Nov 18, 2008	11.06	11.06	9.350	9.900	27,461	+0.40(+4.21%)
Nov 17, 2008	10.30	10.30	9.350	9.500	17,657	-0.04(-0.42%)
Nov 14, 2008	9.490	9.550	9.300	9.540	25,302	+0.20(+2.14%)
Nov 13, 2008	9.900	9.900	9.120	9.340	33,958	-0.32(-3.31%)
Nov 12, 2008	10.40	10.55	9.580	9.660	39,416	-0.74(-7.12%)
Nov 11, 2008	10.65	10.65	10.40	10.40	7,151	-0.26(-2.44%)
Nov 10, 2008	10.91	11.00	10.66	10.66	8,100	-0.41(-3.70%)
Nov 07, 2008	11.70	11.95	10.73	11.07	31,661	-0.23(-2.04%)
Nov 06, 2008	11.05	11.69	10.95	11.30	19,800	+0.35(+3.20%)
Nov 05, 2008	10.45	11.56	10.41	10.95	17,500	+0.49(+4.68%)
Nov 04, 2008	10.35	10.80	10.18	10.46	16,641	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.