Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.449	6.608	6.286	6.429	13,782,212	-0.14(-2.17%)
Jun 29, 2009	6.991	7.006	6.511	6.571	11,925,631	-0.31(-4.56%)
Jun 26, 2009	6.853	7.032	6.801	6.885	9,386,561	+0.03(+0.43%)
Jun 25, 2009	6.765	6.880	6.571	6.856	10,148,573	+0.16(+2.37%)
Jun 24, 2009	6.213	6.741	6.149	6.697	17,280,934	+0.48(+7.79%)
Jun 23, 2009	6.129	6.255	6.047	6.213	9,749,259	+0.04(+0.59%)
Jun 22, 2009	6.462	6.462	6.103	6.176	14,803,189	-0.29(-4.41%)
Jun 19, 2009	6.507	6.600	6.396	6.462	12,797,129	+0.00(+0.03%)
Jun 18, 2009	6.414	6.487	4.610	6.460	10,004,923	+0.05(+0.77%)
Jun 17, 2009	6.425	6.540	6.365	6.410	10,419,779	-0.02(-0.31%)
Jun 16, 2009	6.405	6.527	6.350	6.430	12,092,002	+0.03(+0.43%)
Jun 15, 2009	6.379	6.462	6.224	6.403	12,011,224	-0.13(-1.99%)
Jun 12, 2009	6.663	6.663	6.348	6.533	14,527,649	-0.17(-2.48%)
Jun 11, 2009	6.659	6.871	6.628	6.699	19,698,320	-0.26(-3.78%)
Jun 10, 2009	7.004	7.079	6.807	6.962	12,201,526	-0.02(-0.31%)
Jun 09, 2009	6.752	6.990	6.752	6.984	9,013,438	+0.13(+1.95%)
Jun 08, 2009	6.663	7.039	6.610	6.851	10,348,458	-0.08(-1.19%)
Jun 05, 2009	6.836	7.006	6.794	6.933	12,441,813	+0.11(+1.66%)
Jun 04, 2009	6.639	6.834	6.538	6.820	14,343,131	+0.19(+2.87%)
Jun 03, 2009	6.558	6.633	6.463	6.630	12,740,966	+0.08(+1.28%)
Jun 02, 2009	6.578	6.666	6.451	6.546	8,388,754	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.