Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.449 6.608 6.286 6.429 13,782,429 -0.14(-2.17%)
Jun 29, 2009 6.991 7.006 6.511 6.571 11,925,818 -0.31(-4.56%)
Jun 26, 2009 6.852 7.032 6.801 6.885 9,386,709 +0.03(+0.43%)
Jun 25, 2009 6.765 6.880 6.571 6.856 10,148,733 +0.16(+2.37%)
Jun 24, 2009 6.213 6.741 6.149 6.697 17,281,206 +0.48(+7.79%)
Jun 23, 2009 6.129 6.255 6.047 6.213 9,749,413 +0.04(+0.59%)
Jun 22, 2009 6.461 6.461 6.103 6.176 14,803,422 -0.29(-4.41%)
Jun 19, 2009 6.507 6.600 6.396 6.461 12,797,330 +0.00(+0.03%)
Jun 18, 2009 6.414 6.487 4.610 6.460 10,005,081 +0.05(+0.77%)
Jun 17, 2009 6.425 6.540 6.365 6.410 10,419,943 -0.02(-0.31%)
Jun 16, 2009 6.405 6.527 6.350 6.430 12,092,192 +0.03(+0.43%)
Jun 15, 2009 6.379 6.461 6.224 6.403 12,011,413 -0.13(-1.99%)
Jun 12, 2009 6.662 6.662 6.348 6.533 14,527,878 -0.17(-2.48%)
Jun 11, 2009 6.659 6.871 6.628 6.699 19,698,630 -0.26(-3.78%)
Jun 10, 2009 7.004 7.079 6.807 6.962 12,201,718 -0.02(-0.31%)
Jun 09, 2009 6.752 6.990 6.752 6.984 9,013,579 +0.13(+1.95%)
Jun 08, 2009 6.662 7.039 6.610 6.851 10,348,620 -0.08(-1.19%)
Jun 05, 2009 6.836 7.006 6.794 6.933 12,442,009 +0.11(+1.66%)
Jun 04, 2009 6.639 6.834 6.538 6.820 14,343,357 +0.19(+2.87%)
Jun 03, 2009 6.558 6.633 6.463 6.630 12,741,167 +0.08(+1.28%)
Jun 02, 2009 6.578 6.666 6.450 6.545 8,388,886 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.