Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.376	2.603	2.376	2.553	2,718	+0.01(+0.33%)
Apr 29, 2009	2.527	2.544	2.527	2.544	6,410	+0.02(+0.67%)
Apr 27, 2009	2.485	2.527	2.527	2.527	4,392	+0.08(+3.45%)
Apr 24, 2009	2.443	2.473	2.401	2.443	7,067	-0.04(-1.69%)
Apr 23, 2009	2.603	2.611	2.485	2.485	10,054	-0.01(-0.34%)
Apr 22, 2009	2.569	2.569	2.485	2.494	2,866	-0.08(-2.95%)
Apr 21, 2009	2.494	2.569	2.494	2.569	237	+0.04(+1.67%)
Apr 20, 2009	2.603	2.603	2.485	2.527	4,710	+0.00(+0.00%)
Apr 17, 2009	2.460	2.561	2.446	2.527	18,084	+0.07(+2.74%)
Apr 16, 2009	2.451	2.460	2.443	2.460	13,888	-0.03(-1.02%)
Apr 15, 2009	2.443	2.611	2.443	2.485	9,441	+0.01(+0.34%)
Apr 14, 2009	2.477	2.485	2.477	2.477	1,068	+0.03(+1.38%)
Apr 13, 2009	2.426	2.645	2.359	2.443	7,031	-0.13(-4.92%)
Apr 09, 2009	2.426	2.569	2.359	2.569	2,255	+0.19(+8.15%)
Apr 08, 2009	2.426	2.443	2.333	2.376	5,816	-0.02(-0.70%)
Apr 07, 2009	2.342	2.392	2.342	2.392	1,126	+0.04(+1.79%)
Apr 06, 2009	2.258	2.350	2.249	2.350	830	+0.13(+6.08%)
Apr 03, 2009	2.190	2.237	2.190	2.216	10,564	+0.00(+0.00%)
Apr 02, 2009	2.190	2.300	2.190	2.216	12,404	+0.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.