Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.212	4.549	4.212	4.549	5,517	+0.24(+5.47%)
May 28, 2009	4.541	4.541	4.212	4.313	12,359	+0.01(+0.29%)
May 27, 2009	4.301	4.381	4.296	4.301	3,886	+0.00(+0.10%)
May 26, 2009	4.381	4.389	4.263	4.296	3,780	-0.20(-4.49%)
May 22, 2009	4.111	4.591	4.111	4.498	605	-0.01(-0.19%)
May 21, 2009	4.372	4.507	4.372	4.507	31,576	+0.13(+2.88%)
May 20, 2009	4.271	4.381	4.212	4.381	12,820	+0.06(+1.36%)
May 19, 2009	4.423	4.423	4.263	4.322	3,595	-0.04(-0.97%)
May 18, 2009	4.423	4.465	4.364	4.364	4,990	+0.09(+2.17%)
May 15, 2009	4.229	4.271	4.229	4.271	3,715	+0.23(+5.62%)
May 14, 2009	3.850	4.044	3.841	4.044	2,374	-0.07(-1.64%)
May 13, 2009	4.237	4.237	4.111	4.111	356	-0.31(-6.96%)
May 12, 2009	4.423	4.751	3.934	4.418	20,687	+0.01(+0.29%)
May 11, 2009	4.128	4.423	4.128	4.406	15,386	+0.52(+13.45%)
May 08, 2009	3.606	3.993	3.606	3.884	138,958	+0.51(+15.25%)
May 07, 2009	3.445	3.774	3.370	3.370	9,140	+0.11(+3.36%)
May 06, 2009	3.269	3.302	3.033	3.260	43,297	+0.29(+9.94%)
May 05, 2009	2.713	3.681	2.713	2.965	50,716	+0.29(+10.69%)
May 04, 2009	2.670	2.687	2.670	2.679	1,424	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.