Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.676
3.263
2.676
3.100
90,607
+0.27(+9.41%)
Apr 29, 2009
2.720
2.834
2.718
2.834
10,669
+0.09(+3.37%)
Apr 28, 2009
2.785
2.785
2.725
2.741
11,674
-0.04(-1.37%)
Apr 27, 2009
2.736
2.931
2.720
2.779
6,754
+0.06(+2.20%)
Apr 24, 2009
2.551
2.834
2.551
2.720
39,276
+0.04(+1.42%)
Apr 23, 2009
2.719
2.719
2.553
2.681
28,236
-0.03(-1.20%)
Apr 22, 2009
2.611
2.730
2.181
2.714
53,444
+0.01(+0.40%)
Apr 21, 2009
2.665
2.720
2.513
2.703
45,524
-0.02(-0.60%)
Apr 20, 2009
2.774
2.790
2.694
2.720
18,155
-0.11(-3.85%)
Apr 17, 2009
2.828
2.937
2.774
2.828
6,850
+0.00(+0.00%)
Apr 16, 2009
2.725
2.872
2.725
2.828
4,982
+0.10(+3.59%)
Apr 15, 2009
2.681
2.937
2.660
2.730
4,846
-0.04(-1.38%)
Apr 14, 2009
2.720
3.030
2.638
2.768
19,457
+0.03(+1.19%)
Apr 13, 2009
2.856
2.856
2.660
2.736
32,886
-0.06(-2.14%)
Apr 09, 2009
2.790
2.953
2.790
2.796
18,201
+0.02(+0.78%)
Apr 08, 2009
2.714
2.937
2.714
2.774
4,228
-0.04(-1.35%)
Apr 07, 2009
2.720
2.856
2.720
2.812
9,383
-0.02(-0.77%)
Apr 06, 2009
2.986
3.062
2.768
2.834
9,560
-0.24(-7.79%)
Apr 03, 2009
2.937
3.114
2.872
3.073
15,293
+0.12(+4.05%)
Apr 02, 2009
2.823
3.225
2.807
2.953
13,283
+0.15(+5.44%)
Apr 01, 2009
2.720
2.997
2.720
2.801
20,139
-0.14(-4.81%)
Mar 31, 2009
2.828
2.943
2.828
2.943
17,403
+0.09(+3.05%)
Mar 30, 2009
2.725
2.921
2.725
2.856
6,569
-0.14(-4.55%)
Mar 26, 2009
2.997
3.084
2.910
2.991
63,457
+0.00(+0.00%)
Mar 25, 2009
2.986
3.024
2.839
2.991
40,848
-0.26(-8.03%)
Mar 24, 2009
2.709
3.253
2.709
3.253
44,865
+0.53(+19.60%)
Mar 23, 2009
2.720
2.828
2.578
2.720
37,885
-0.10(-3.48%)
Mar 20, 2009
2.845
2.910
2.801
2.817
54,049
-0.04(-1.33%)
Mar 19, 2009
2.872
2.883
2.779
2.856
35,004
-0.02(-0.76%)
Mar 18, 2009
2.785
2.899
2.779
2.877
30,670
-0.15(-4.86%)
Mar 17, 2009
2.741
3.024
2.741
3.024
58,033
+0.25(+9.02%)
Mar 16, 2009
2.747
2.807
2.747
2.774
3,585
+0.03(+0.99%)
Mar 13, 2009
2.725
2.801
2.725
2.747
21,786
-0.03(-0.98%)
Mar 12, 2009
2.687
2.823
2.687
2.774
63,779
+0.05(+2.00%)
Mar 11, 2009
2.556
2.720
2.556
2.720
7,837
-0.01(-0.37%)
Mar 10, 2009
2.720
2.730
2.633
2.730
18,558
+0.03(+0.98%)
Mar 09, 2009
2.926
2.926
2.518
2.703
72,519
-0.33(-10.93%)
Mar 06, 2009
3.084
3.084
2.828
3.035
31,543
-0.09(-2.79%)
Mar 05, 2009
3.209
3.258
3.089
3.122
32,225
-0.11(-3.53%)
Mar 04, 2009
3.263
3.263
3.236
3.236
15,811
-0.03(-0.83%)
Mar 02, 2009
3.361
3.361
3.198
3.263
37,918
+0.00(+0.00%)
Feb 27, 2009
3.139
3.263
3.133
3.263
36,596
+0.12(+3.81%)
Feb 26, 2009
3.263
3.291
2.997
3.144
83,164
-0.12(-3.67%)
Feb 25, 2009
3.258
3.399
3.220
3.264
25,923
-0.13(-3.69%)
Feb 24, 2009
3.285
3.394
3.269
3.389
34,570
+0.02(+0.48%)
Feb 23, 2009
3.350
3.383
3.285
3.372
22,911
-0.02(-0.48%)
Feb 20, 2009
3.432
3.432
3.220
3.389
15,076
-0.04(-1.11%)
Feb 19, 2009
3.405
3.427
3.387
3.427
25,993
+0.02(+0.48%)
Feb 18, 2009
3.546
3.546
3.269
3.410
53,174
-0.02(-0.48%)
Feb 17, 2009
3.448
3.492
3.247
3.427
5,331
-0.21(-5.83%)
Feb 13, 2009
3.601
3.709
3.514
3.639
21,586
-0.08(-2.05%)
Feb 12, 2009
3.546
3.715
3.416
3.715
38,131
+0.26(+7.56%)
Feb 11, 2009
3.454
3.530
3.350
3.454
46,305
+0.03(+0.79%)
Feb 10, 2009
3.481
3.481
3.378
3.427
70,232
-0.07(-2.02%)
Feb 09, 2009
3.535
3.535
3.443
3.497
6,848
-0.04(-1.08%)
Feb 06, 2009
3.552
3.563
3.448
3.535
24,233
+0.05(+1.56%)
Feb 05, 2009
3.606
3.612
3.372
3.481
43,220
-0.30(-7.91%)
Feb 04, 2009
3.644
3.780
3.383
3.780
57,500
+0.17(+4.83%)
Feb 03, 2009
3.796
3.796
3.399
3.606
112,757
+0.68(+23.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.