John B Sanfilippo (NQ: JBSS )

95.26 +1.73 (+1.85%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.559 5.635 5.499 5.575 69,257 +0.02(+0.29%)
Aug 28, 2009 5.580 5.629 5.559 5.559 11,766 -0.04(-0.78%)
Aug 27, 2009 5.488 5.635 5.466 5.602 30,484 +0.02(+0.39%)
Aug 26, 2009 5.521 5.793 5.521 5.580 40,631 +0.13(+2.29%)
Aug 25, 2009 5.570 5.831 5.455 5.455 43,843 -0.15(-2.62%)
Aug 24, 2009 5.613 5.711 5.560 5.602 14,120 -0.04(-0.77%)
Aug 21, 2009 5.711 5.847 5.575 5.646 90,921 -0.05(-0.95%)
Aug 20, 2009 5.880 5.891 5.629 5.700 127,015 +0.23(+4.17%)
Aug 19, 2009 4.694 5.738 4.694 5.472 114,267 +0.37(+7.34%)
Aug 18, 2009 4.912 5.135 4.901 5.098 17,644 +0.26(+5.43%)
Aug 17, 2009 4.786 4.917 4.770 4.835 23,163 -0.01(-0.11%)
Aug 14, 2009 4.846 4.846 4.716 4.841 5,699 +0.05(+1.02%)
Aug 13, 2009 4.884 4.884 4.698 4.792 12,377 +0.03(+0.69%)
Aug 12, 2009 4.756 4.759 4.623 4.759 1,654 +0.14(+2.94%)
Aug 11, 2009 4.705 4.727 4.542 4.623 67,994 -0.07(-1.51%)
Aug 10, 2009 4.683 4.759 4.487 4.694 9,391 +0.07(+1.53%)
Aug 07, 2009 4.498 4.637 4.498 4.623 17,999 -0.04(-0.93%)
Aug 06, 2009 4.514 4.776 4.514 4.667 4,412 +0.09(+1.90%)
Aug 05, 2009 4.672 4.672 4.524 4.580 11,259 -0.14(-2.88%)
Aug 04, 2009 4.786 4.786 4.650 4.716 19,880 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.