Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.438	7.516	7.438	7.462	30,122	+0.07(+0.88%)
Oct 29, 2009	7.565	7.598	7.397	7.397	27,175	-0.10(-1.38%)
Oct 28, 2009	7.446	7.636	7.201	7.500	52,028	-0.04(-0.51%)
Oct 27, 2009	7.478	7.565	7.451	7.538	22,674	+0.05(+0.65%)
Oct 26, 2009	7.505	7.723	7.489	7.489	95,409	-0.09(-1.22%)
Oct 23, 2009	7.609	7.625	6.962	7.582	108,037	+0.65(+9.33%)
Oct 22, 2009	6.956	6.967	6.913	6.934	36,112	+0.01(+0.08%)
Oct 21, 2009	6.973	7.060	6.869	6.929	27,263	-0.01(-0.08%)
Oct 20, 2009	6.885	6.997	6.755	6.934	29,317	+0.10(+1.51%)
Oct 19, 2009	6.793	6.940	6.747	6.831	20,157	+0.13(+1.95%)
Oct 16, 2009	6.913	6.929	6.570	6.701	68,418	-0.23(-3.37%)
Oct 15, 2009	6.973	7.038	6.646	6.934	17,678	+0.05(+0.71%)
Oct 14, 2009	6.864	6.940	6.788	6.885	17,503	-0.03(-0.39%)
Oct 13, 2009	6.945	7.065	6.826	6.913	18,344	-0.08(-1.09%)
Oct 12, 2009	6.793	7.027	6.597	6.989	68,859	+0.07(+1.02%)
Oct 09, 2009	6.907	7.030	6.771	6.918	21,074	+0.01(+0.08%)
Oct 08, 2009	6.358	6.913	6.282	6.913	72,972	+0.32(+4.87%)
Oct 07, 2009	6.488	6.750	6.439	6.592	39,424	+0.20(+3.15%)
Oct 06, 2009	6.499	6.527	6.309	6.391	10,202	-0.06(-0.93%)
Oct 05, 2009	6.516	6.521	6.418	6.450	23,198	-0.02(-0.34%)
Oct 02, 2009	6.320	6.505	6.168	6.472	43,026	+0.18(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.