John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.438 7.516 7.438 7.462 30,122 +0.07(+0.88%)
Oct 29, 2009 7.565 7.598 7.397 7.397 27,175 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.201 7.500 52,028 -0.04(-0.51%)
Oct 27, 2009 7.478 7.565 7.451 7.538 22,674 +0.05(+0.65%)
Oct 26, 2009 7.505 7.723 7.489 7.489 95,409 -0.09(-1.22%)
Oct 23, 2009 7.609 7.625 6.962 7.582 108,037 +0.65(+9.33%)
Oct 22, 2009 6.956 6.967 6.913 6.934 36,112 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.869 6.929 27,263 -0.01(-0.08%)
Oct 20, 2009 6.885 6.997 6.755 6.934 29,317 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,157 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,418 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.646 6.934 17,678 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.885 17,503 -0.03(-0.39%)
Oct 13, 2009 6.945 7.065 6.826 6.913 18,344 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.597 6.989 68,859 +0.07(+1.02%)
Oct 09, 2009 6.907 7.030 6.771 6.918 21,074 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,972 +0.32(+4.87%)
Oct 07, 2009 6.488 6.750 6.439 6.592 39,424 +0.20(+3.15%)
Oct 06, 2009 6.499 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.450 23,198 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.472 43,026 +0.18(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.