Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.676	3.263	2.676	3.100	90,607	+0.27(+9.41%)
Apr 29, 2009	2.720	2.834	2.718	2.834	10,669	+0.09(+3.37%)
Apr 28, 2009	2.785	2.785	2.725	2.741	11,674	-0.04(-1.37%)
Apr 27, 2009	2.736	2.931	2.720	2.779	6,754	+0.06(+2.20%)
Apr 24, 2009	2.551	2.834	2.551	2.720	39,276	+0.04(+1.42%)
Apr 23, 2009	2.719	2.719	2.553	2.681	28,236	-0.03(-1.20%)
Apr 22, 2009	2.611	2.730	2.181	2.714	53,444	+0.01(+0.40%)
Apr 21, 2009	2.665	2.720	2.513	2.703	45,524	-0.02(-0.60%)
Apr 20, 2009	2.774	2.790	2.694	2.720	18,155	-0.11(-3.85%)
Apr 17, 2009	2.828	2.937	2.774	2.828	6,850	+0.00(+0.00%)
Apr 16, 2009	2.725	2.872	2.725	2.828	4,982	+0.10(+3.59%)
Apr 15, 2009	2.681	2.937	2.660	2.730	4,846	-0.04(-1.38%)
Apr 14, 2009	2.720	3.030	2.638	2.768	19,457	+0.03(+1.19%)
Apr 13, 2009	2.856	2.856	2.660	2.736	32,886	-0.06(-2.14%)
Apr 09, 2009	2.790	2.953	2.790	2.796	18,201	+0.02(+0.78%)
Apr 08, 2009	2.714	2.937	2.714	2.774	4,228	-0.04(-1.35%)
Apr 07, 2009	2.720	2.856	2.720	2.812	9,383	-0.02(-0.77%)
Apr 06, 2009	2.986	3.062	2.768	2.834	9,560	-0.24(-7.79%)
Apr 03, 2009	2.937	3.114	2.872	3.073	15,293	+0.12(+4.05%)
Apr 02, 2009	2.823	3.225	2.807	2.953	13,283	+0.15(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.