John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.676 3.263 2.676 3.100 90,607 +0.27(+9.41%)
Apr 29, 2009 2.720 2.834 2.718 2.834 10,669 +0.09(+3.37%)
Apr 28, 2009 2.785 2.785 2.725 2.741 11,674 -0.04(-1.37%)
Apr 27, 2009 2.736 2.931 2.720 2.779 6,754 +0.06(+2.20%)
Apr 24, 2009 2.551 2.834 2.551 2.720 39,276 +0.04(+1.42%)
Apr 23, 2009 2.719 2.719 2.553 2.681 28,236 -0.03(-1.20%)
Apr 22, 2009 2.611 2.730 2.181 2.714 53,444 +0.01(+0.40%)
Apr 21, 2009 2.665 2.720 2.513 2.703 45,524 -0.02(-0.60%)
Apr 20, 2009 2.774 2.790 2.694 2.720 18,155 -0.11(-3.85%)
Apr 17, 2009 2.828 2.937 2.774 2.828 6,850 +0.00(+0.00%)
Apr 16, 2009 2.725 2.872 2.725 2.828 4,982 +0.10(+3.59%)
Apr 15, 2009 2.681 2.937 2.660 2.730 4,846 -0.04(-1.38%)
Apr 14, 2009 2.720 3.030 2.638 2.768 19,457 +0.03(+1.19%)
Apr 13, 2009 2.856 2.856 2.660 2.736 32,886 -0.06(-2.14%)
Apr 09, 2009 2.790 2.953 2.790 2.796 18,201 +0.02(+0.78%)
Apr 08, 2009 2.714 2.937 2.714 2.774 4,228 -0.04(-1.35%)
Apr 07, 2009 2.720 2.856 2.720 2.812 9,383 -0.02(-0.77%)
Apr 06, 2009 2.986 3.062 2.768 2.834 9,560 -0.24(-7.79%)
Apr 03, 2009 2.937 3.114 2.872 3.073 15,293 +0.12(+4.05%)
Apr 02, 2009 2.823 3.225 2.807 2.953 13,283 +0.15(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.