Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.477	6.044	5.477	5.741	100,061	+0.09(+1.52%)
Jul 30, 2009	5.457	5.701	5.457	5.655	3,182	+0.16(+3.00%)
Jul 29, 2009	5.087	5.807	5.008	5.490	86,796	+0.19(+3.61%)
Jul 28, 2009	5.490	5.490	5.120	5.299	16,806	-0.18(-3.37%)
Jul 27, 2009	4.817	5.589	4.817	5.483	44,421	+0.42(+8.34%)
Jul 24, 2009	4.751	5.345	4.751	5.061	12,984	-0.01(-0.13%)
Jul 23, 2009	5.173	5.173	4.929	5.068	8,755	-0.11(-2.04%)
Jul 22, 2009	4.698	5.530	4.698	5.173	25,296	+0.38(+7.99%)
Jul 21, 2009	4.711	4.876	4.711	4.790	3,381	-0.08(-1.63%)
Jul 20, 2009	4.711	4.870	4.711	4.870	13,857	+0.05(+1.10%)
Jul 17, 2009	4.784	4.817	4.775	4.817	3,182	+0.09(+1.81%)
Jul 16, 2009	4.685	4.804	4.685	4.731	6,213	+0.00(+0.00%)
Jul 15, 2009	4.883	4.883	4.731	4.731	3,487	-0.05(-1.10%)
Jul 14, 2009	4.698	4.837	4.685	4.784	10,229	+0.09(+1.97%)
Jul 13, 2009	4.731	4.850	4.668	4.691	22,088	-0.09(-1.80%)
Jul 10, 2009	4.685	4.777	4.685	4.777	7,113	+0.02(+0.42%)
Jul 09, 2009	4.665	4.790	4.665	4.757	20,913	-0.04(-0.83%)
Jul 08, 2009	4.672	4.881	4.652	4.797	22,573	+0.07(+1.54%)
Jul 07, 2009	4.784	4.810	4.724	4.724	5,061	-0.09(-1.92%)
Jul 06, 2009	4.969	4.969	4.784	4.817	3,406	-0.06(-1.22%)
Jul 02, 2009	4.784	4.883	4.784	4.876	606	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.