Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.520	9.560	9.390	9.470	15,588	-0.18(-1.87%)
Oct 28, 2010	9.670	9.740	9.540	9.650	19,789	+0.11(+1.15%)
Oct 27, 2010	9.590	9.590	9.400	9.540	19,124	-0.13(-1.34%)
Oct 25, 2010	9.700	9.700	9.600	9.670	20,351	+0.00(+0.00%)
Oct 22, 2010	9.580	9.700	9.580	9.670	17,699	+0.09(+0.94%)
Oct 21, 2010	9.570	9.690	9.500	9.580	19,495	-0.27(-2.74%)
Oct 20, 2010	9.820	9.960	9.760	9.850	25,605	+0.06(+0.61%)
Oct 19, 2010	9.900	9.960	9.790	9.790	11,077	-0.22(-2.20%)
Oct 18, 2010	10.05	10.06	9.920	10.01	13,160	+0.01(+0.10%)
Oct 15, 2010	10.09	10.12	9.940	10.00	15,876	-0.15(-1.48%)
Oct 14, 2010	10.19	10.25	10.10	10.15	59,820	-0.09(-0.88%)
Oct 13, 2010	10.12	10.24	10.11	10.24	14,440	+0.13(+1.29%)
Oct 12, 2010	10.07	10.20	10.01	10.11	16,701	-0.16(-1.56%)
Oct 11, 2010	10.21	10.37	10.20	10.27	62,364	+0.14(+1.38%)
Oct 08, 2010	10.02	10.18	10.02	10.13	29,909	-0.03(-0.30%)
Oct 07, 2010	10.25	10.25	10.07	10.16	29,145	-0.04(-0.39%)
Oct 06, 2010	10.32	10.35	10.17	10.20	16,255	-0.23(-2.21%)
Oct 05, 2010	10.16	10.43	10.16	10.43	28,657	+0.24(+2.36%)
Oct 04, 2010	10.34	10.34	10.16	10.19	17,234	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.