Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.741
5.763
5.718
5.763
77,562
+0.04(+0.71%)
Oct 28, 2010
5.750
5.750
5.722
5.722
109,559
-0.04(-0.63%)
Oct 27, 2010
5.768
5.783
5.759
5.759
74,215
-0.01(-0.24%)
Oct 25, 2010
5.759
5.791
5.750
5.772
75,076
+0.04(+0.63%)
Oct 22, 2010
5.768
5.804
5.686
5.736
264,199
-0.03(-0.55%)
Oct 21, 2010
5.772
5.791
5.754
5.768
90,053
+0.00(+0.00%)
Oct 20, 2010
5.800
5.841
5.768
5.768
77,320
-0.04(-0.63%)
Oct 19, 2010
5.836
5.836
5.791
5.804
108,546
-0.02(-0.39%)
Oct 18, 2010
5.831
5.840
5.813
5.827
62,787
-0.01(-0.23%)
Oct 15, 2010
5.854
5.863
5.841
5.841
45,648
-0.03(-0.46%)
Oct 14, 2010
5.881
5.895
5.841
5.868
64,804
-0.02(-0.31%)
Oct 13, 2010
5.895
5.895
5.854
5.886
86,867
-0.01(-0.15%)
Oct 12, 2010
5.859
5.895
5.859
5.895
75,279
+0.01(+0.23%)
Oct 11, 2010
5.868
5.881
5.841
5.881
63,924
+0.02(+0.31%)
Oct 08, 2010
5.863
5.863
5.804
5.863
50,292
+0.00(+0.08%)
Oct 07, 2010
5.836
5.859
5.772
5.859
125,978
+0.00(+0.08%)
Oct 06, 2010
5.895
5.895
5.836
5.854
63,085
-0.01(-0.24%)
Oct 05, 2010
5.882
5.891
5.841
5.868
91,699
+0.00(+0.00%)
Oct 04, 2010
5.877
5.882
5.837
5.868
160,718
+0.00(+0.00%)
Oct 01, 2010
5.868
5.895
5.832
5.868
168,292
+0.02(+0.39%)
Sep 30, 2010
5.850
5.850
5.823
5.846
72,897
-0.02(-0.31%)
Sep 29, 2010
5.868
5.882
5.823
5.864
57,257
+0.00(+0.08%)
Sep 28, 2010
5.828
5.859
5.814
5.859
67,547
+0.01(+0.15%)
Sep 27, 2010
5.837
5.855
5.805
5.850
61,659
+0.03(+0.54%)
Sep 24, 2010
5.855
5.855
5.805
5.819
91,929
-0.06(-1.00%)
Sep 23, 2010
5.823
5.877
5.755
5.877
173,031
+0.05(+0.93%)
Sep 22, 2010
5.800
5.823
5.787
5.823
95,921
+0.02(+0.31%)
Sep 21, 2010
5.782
5.823
5.782
5.805
62,840
+0.02(+0.39%)
Sep 20, 2010
5.823
5.837
5.782
5.782
158,884
-0.01(-0.23%)
Sep 17, 2010
5.796
5.819
5.782
5.796
58,137
+0.04(+0.72%)
Sep 15, 2010
5.805
5.805
5.670
5.754
267,160
-0.05(-0.87%)
Sep 14, 2010
5.814
5.832
5.787
5.805
92,277
-0.01(-0.23%)
Sep 13, 2010
5.823
5.841
5.819
5.819
111,772
-0.01(-0.23%)
Sep 10, 2010
5.837
5.859
5.796
5.832
142,413
-0.04(-0.62%)
Sep 09, 2010
5.868
5.873
5.846
5.868
49,565
+0.00(+0.00%)
Sep 08, 2010
5.918
5.918
5.868
5.868
75,908
-0.03(-0.47%)
Sep 07, 2010
5.860
5.900
5.837
5.896
156,018
+0.02(+0.38%)
Sep 03, 2010
5.891
5.891
5.833
5.873
141,306
-0.00(-0.08%)
Sep 02, 2010
5.855
5.878
5.837
5.878
67,244
+0.02(+0.38%)
Sep 01, 2010
5.869
5.919
5.855
5.855
185,088
-0.01(-0.15%)
Aug 31, 2010
5.833
5.864
5.833
5.864
51,850
+0.03(+0.54%)
Aug 30, 2010
5.810
5.868
5.810
5.833
79,551
+0.01(+0.15%)
Aug 27, 2010
5.824
5.833
5.788
5.824
62,960
+0.03(+0.54%)
Aug 26, 2010
5.810
5.828
5.779
5.792
136,168
+0.01(+0.16%)
Aug 25, 2010
5.761
5.815
5.739
5.783
174,454
-0.01(-0.23%)
Aug 24, 2010
5.806
5.843
5.792
5.797
86,975
-0.02(-0.31%)
Aug 23, 2010
5.792
5.828
5.783
5.815
57,671
+0.03(+0.47%)
Aug 20, 2010
5.748
5.801
5.743
5.788
104,119
+0.03(+0.47%)
Aug 19, 2010
5.833
5.860
5.743
5.761
105,641
-0.07(-1.23%)
Aug 18, 2010
5.801
5.833
5.774
5.833
60,210
+0.05(+0.85%)
Aug 17, 2010
5.801
5.801
5.757
5.783
84,566
-0.02(-0.31%)
Aug 16, 2010
5.703
5.801
5.703
5.801
178,386
+0.08(+1.33%)
Aug 13, 2010
5.725
5.730
5.694
5.725
94,054
-0.01(-0.16%)
Aug 12, 2010
5.671
5.752
5.442
5.734
184,758
+0.03(+0.47%)
Aug 11, 2010
5.761
5.788
5.662
5.707
275,542
-0.07(-1.24%)
Aug 10, 2010
5.801
5.810
5.779
5.779
57,397
-0.00(-0.08%)
Aug 09, 2010
5.810
5.812
5.770
5.783
91,769
-0.05(-0.85%)
Aug 06, 2010
5.833
5.838
5.788
5.833
38,428
+0.01(+0.22%)
Aug 05, 2010
5.793
5.820
5.780
5.820
93,065
+0.05(+0.85%)
Aug 04, 2010
5.739
5.797
5.739
5.771
128,227
+0.00(+0.08%)
Aug 03, 2010
5.748
5.766
5.731
5.766
69,701
+0.03(+0.47%)
Aug 02, 2010
5.722
5.753
5.704
5.739
103,698
+0.04(+0.70%)
Jul 30, 2010
5.699
5.717
5.668
5.699
60,864
-0.02(-0.31%)
Jul 29, 2010
5.722
5.731
5.695
5.717
56,693
+0.01(+0.16%)
Jul 28, 2010
5.699
5.722
5.686
5.708
73,670
-0.01(-0.23%)
Jul 27, 2010
5.668
5.722
5.664
5.722
59,129
+0.04(+0.79%)
Jul 26, 2010
5.686
5.699
5.668
5.677
38,871
-0.02(-0.31%)
Jul 23, 2010
5.628
5.695
5.619
5.695
61,505
+0.05(+0.87%)
Jul 22, 2010
5.579
5.646
5.579
5.646
69,078
+0.05(+0.96%)
Jul 21, 2010
5.557
5.592
5.557
5.592
51,233
+0.03(+0.48%)
Jul 20, 2010
5.552
5.583
5.548
5.566
41,414
+0.00(+0.08%)
Jul 19, 2010
5.570
5.582
5.543
5.561
25,468
-0.01(-0.24%)
Jul 16, 2010
5.574
5.615
5.557
5.574
70,977
-0.03(-0.62%)
Jul 15, 2010
5.619
5.619
5.609
5.609
16,369
-0.01(-0.25%)
Jul 14, 2010
5.619
5.659
5.619
5.624
40,389
-0.01(-0.24%)
Jul 13, 2010
5.628
5.664
5.624
5.637
55,252
+0.02(+0.32%)
Jul 12, 2010
5.601
5.619
5.588
5.619
48,480
+0.03(+0.48%)
Jul 09, 2010
5.592
5.604
5.570
5.592
69,242
+0.00(+0.00%)
Jul 08, 2010
5.579
5.664
5.534
5.592
121,962
+0.05(+0.96%)
Jul 07, 2010
5.535
5.628
5.513
5.539
232,819
+0.00(+0.08%)
Jul 06, 2010
5.539
5.539
5.508
5.535
79,073
+0.01(+0.24%)
Jul 02, 2010
5.521
5.521
5.451
5.521
85,832
+0.05(+0.97%)
Jul 01, 2010
5.473
5.482
5.433
5.468
80,727
+0.02(+0.32%)
Jun 30, 2010
5.424
5.464
5.424
5.451
104,183
+0.03(+0.57%)
Jun 29, 2010
5.455
5.473
5.366
5.420
129,399
-0.02(-0.41%)
Jun 25, 2010
5.442
5.464
5.428
5.442
79,619
+0.01(+0.16%)
Jun 24, 2010
5.397
5.433
5.397
5.433
80,659
+0.01(+0.25%)
Jun 23, 2010
5.397
5.420
5.375
5.420
71,409
+0.03(+0.58%)
Jun 22, 2010
5.366
5.406
5.366
5.388
77,737
+0.00(+0.00%)
Jun 21, 2010
5.371
5.388
5.357
5.388
78,601
+0.02(+0.41%)
Jun 18, 2010
5.366
5.392
5.335
5.366
99,615
+0.02(+0.33%)
Jun 17, 2010
5.291
5.353
5.291
5.349
131,419
+0.04(+0.75%)
Jun 16, 2010
5.349
5.362
5.291
5.309
185,766
-0.06(-1.07%)
Jun 15, 2010
5.411
5.411
5.366
5.366
47,974
-0.04(-0.82%)
Jun 14, 2010
5.468
5.473
5.406
5.411
68,622
-0.04(-0.81%)
Jun 11, 2010
5.428
5.455
5.393
5.455
54,331
+0.02(+0.41%)
Jun 10, 2010
5.437
5.455
5.415
5.433
92,696
+0.00(+0.00%)
Jun 09, 2010
5.446
5.464
5.424
5.433
110,693
-0.01(-0.24%)
Jun 08, 2010
5.437
5.482
5.424
5.446
91,031
+0.02(+0.32%)
Jun 07, 2010
5.438
5.451
5.394
5.429
144,448
-0.01(-0.24%)
Jun 04, 2010
5.442
5.468
5.416
5.442
58,545
-0.02(-0.32%)
Jun 03, 2010
5.460
5.482
5.433
5.460
85,437
-0.02(-0.32%)
Jun 02, 2010
5.468
5.482
5.451
5.477
64,932
-0.00(-0.08%)
Jun 01, 2010
5.517
5.521
5.460
5.482
70,626
-0.04(-0.72%)
May 28, 2010
5.521
5.548
5.482
5.521
45,633
-0.02(-0.32%)
May 27, 2010
5.486
5.539
5.482
5.539
39,312
+0.08(+1.45%)
May 26, 2010
5.438
5.495
5.429
5.460
97,216
+0.05(+0.87%)
May 25, 2010
5.372
5.416
5.336
5.412
123,830
+0.01(+0.10%)
May 24, 2010
5.394
5.420
5.376
5.407
113,877
+0.01(+0.24%)
May 21, 2010
5.385
5.442
5.327
5.394
233,399
-0.03(-0.49%)
May 20, 2010
5.407
5.482
5.394
5.420
134,939
-0.09(-1.60%)
May 19, 2010
5.556
5.565
5.473
5.508
134,773
-0.05(-0.95%)
May 18, 2010
5.526
5.667
5.526
5.561
81,440
+0.02(+0.40%)
May 17, 2010
5.583
5.583
5.512
5.539
66,597
-0.04(-0.63%)
May 14, 2010
5.574
5.605
5.543
5.574
90,738
-0.03(-0.55%)
May 13, 2010
5.614
5.627
5.552
5.605
236,570
+0.01(+0.16%)
May 12, 2010
5.539
5.596
5.539
5.596
100,239
+0.03(+0.47%)
May 11, 2010
5.552
5.570
5.552
5.570
75,103
+0.04(+0.80%)
May 10, 2010
5.526
5.556
5.526
5.526
132,729
+0.13(+2.45%)
May 07, 2010
5.429
5.490
5.322
5.394
160,870
-0.01(-0.24%)
May 06, 2010
5.697
5.755
4.826
5.407
566,353
-0.29(-5.15%)
May 05, 2010
5.658
5.700
5.636
5.700
55,674
+0.04(+0.74%)
May 04, 2010
5.636
5.689
5.636
5.658
103,036
+0.00(+0.00%)
May 03, 2010
5.685
5.737
5.623
5.658
181,149
-0.00(-0.08%)
Apr 30, 2010
5.667
5.667
5.531
5.663
59,134
-0.00(-0.08%)
Apr 29, 2010
5.650
5.676
5.628
5.667
98,854
+0.02(+0.31%)
Apr 28, 2010
5.658
5.693
5.632
5.650
60,110
-0.02(-0.30%)
Apr 27, 2010
5.645
5.693
5.643
5.666
75,023
+0.01(+0.22%)
Apr 26, 2010
5.667
5.698
5.636
5.654
134,420
-0.04(-0.62%)
Apr 23, 2010
5.680
5.728
5.663
5.689
110,897
+0.01(+0.15%)
Apr 22, 2010
5.658
5.680
5.654
5.680
48,250
+0.03(+0.54%)
Apr 21, 2010
5.623
5.671
5.610
5.650
63,419
+0.04(+0.70%)
Apr 20, 2010
5.610
5.636
5.597
5.610
107,958
+0.03(+0.61%)
Apr 19, 2010
5.597
5.597
5.558
5.576
52,797
+0.01(+0.24%)
Apr 16, 2010
5.593
5.593
5.540
5.563
30,472
-0.01(-0.22%)
Apr 15, 2010
5.580
5.597
5.565
5.575
45,675
+0.00(+0.00%)
Apr 14, 2010
5.540
5.575
5.531
5.575
58,019
+0.04(+0.71%)
Apr 13, 2010
5.597
5.597
5.518
5.536
130,291
-0.07(-1.17%)
Apr 12, 2010
5.496
5.601
5.479
5.601
122,007
+0.12(+2.24%)
Apr 09, 2010
5.475
5.510
5.470
5.479
63,627
-0.02(-0.40%)
Apr 08, 2010
5.527
5.527
5.483
5.501
55,880
+0.01(+0.15%)
Apr 07, 2010
5.440
5.514
5.440
5.492
106,170
+0.03(+0.64%)
Apr 06, 2010
5.453
5.479
5.436
5.458
129,443
+0.00(+0.08%)
Apr 05, 2010
5.449
5.453
5.414
5.453
98,956
+0.03(+0.56%)
Apr 01, 2010
5.436
5.423
5.423
5.423
112,677
-0.01(-0.24%)
Mar 31, 2010
5.392
5.436
5.392
5.436
69,809
+0.04(+0.81%)
Mar 30, 2010
5.397
5.418
5.392
5.392
134,383
+0.00(+0.00%)
Mar 29, 2010
5.384
5.392
5.375
5.392
52,310
+0.02(+0.40%)
Mar 26, 2010
5.414
5.414
5.362
5.371
106,082
-0.04(-0.72%)
Mar 25, 2010
5.427
5.431
5.401
5.410
56,051
-0.02(-0.32%)
Mar 24, 2010
5.405
5.427
5.405
5.427
57,909
+0.00(+0.08%)
Mar 23, 2010
5.418
5.427
5.392
5.423
65,601
+0.01(+0.16%)
Mar 22, 2010
5.392
5.414
5.392
5.414
98,273
+0.03(+0.65%)
Mar 19, 2010
5.371
5.392
5.349
5.379
59,010
-0.01(-0.24%)
Mar 18, 2010
5.358
5.392
5.358
5.392
75,160
+0.03(+0.60%)
Mar 17, 2010
5.353
5.379
5.353
5.360
100,743
+0.02(+0.37%)
Mar 16, 2010
5.331
5.371
5.331
5.340
130,398
-0.02(-0.32%)
Mar 15, 2010
5.349
5.362
5.349
5.358
31,232
+0.03(+0.49%)
Mar 12, 2010
5.366
5.366
5.327
5.331
87,585
-0.01(-0.16%)
Mar 11, 2010
5.371
5.392
5.340
5.340
100,274
-0.03(-0.48%)
Mar 10, 2010
5.327
5.384
5.327
5.366
86,023
+0.03(+0.57%)
Mar 09, 2010
5.358
5.361
5.331
5.336
118,049
-0.02(-0.41%)
Mar 08, 2010
5.340
5.358
5.327
5.358
77,754
+0.03(+0.65%)
Mar 05, 2010
5.327
5.336
5.293
5.323
180,281
-0.02(-0.40%)
Mar 04, 2010
5.358
5.371
5.336
5.345
103,308
-0.01(-0.19%)
Mar 03, 2010
5.336
5.371
5.319
5.355
99,510
+0.03(+0.52%)
Mar 02, 2010
5.319
5.345
5.289
5.327
136,999
+0.01(+0.16%)
Mar 01, 2010
5.293
5.345
5.284
5.319
93,011
+0.03(+0.49%)
Feb 26, 2010
5.250
5.293
5.250
5.293
120,414
+0.00(+0.00%)
Feb 25, 2010
5.232
5.297
5.232
5.293
113,781
+0.04(+0.74%)
Feb 24, 2010
5.232
5.271
5.226
5.254
90,306
+0.03(+0.58%)
Feb 23, 2010
5.211
5.252
5.206
5.224
99,934
+0.01(+0.25%)
Feb 22, 2010
5.206
5.271
5.189
5.211
132,481
+0.02(+0.33%)
Feb 19, 2010
5.289
5.319
5.185
5.194
241,048
-0.10(-1.80%)
Feb 18, 2010
5.293
5.362
5.284
5.289
134,507
+0.00(+0.08%)
Feb 17, 2010
5.310
5.332
5.271
5.284
132,051
-0.01(-0.16%)
Feb 16, 2010
5.271
5.323
5.271
5.293
111,416
+0.01(+0.16%)
Feb 12, 2010
5.254
5.284
5.284
5.284
110,860
+0.03(+0.49%)
Feb 11, 2010
5.289
5.289
5.254
5.258
54,060
-0.01(-0.25%)
Feb 10, 2010
5.254
5.280
5.254
5.271
114,612
+0.01(+0.16%)
Feb 09, 2010
5.237
5.271
5.237
5.263
131,734
+0.02(+0.33%)
Feb 08, 2010
5.280
5.302
5.228
5.245
115,797
-0.03(-0.58%)
Feb 05, 2010
5.285
5.320
5.259
5.276
113,081
-0.05(-0.88%)
Feb 04, 2010
5.345
5.353
5.272
5.323
179,526
-0.03(-0.57%)
Feb 03, 2010
5.276
5.358
5.276
5.353
144,268
+0.10(+1.88%)
Feb 02, 2010
5.194
5.285
5.194
5.255
184,199
+0.06(+1.16%)
Feb 01, 2010
5.160
5.199
5.151
5.194
198,094
+0.04(+0.83%)
Jan 29, 2010
5.147
5.169
5.121
5.151
120,084
+0.01(+0.17%)
Jan 28, 2010
5.147
5.151
5.100
5.143
60,497
+0.00(+0.00%)
Jan 27, 2010
5.066
5.143
5.062
5.143
98,462
+0.09(+1.70%)
Jan 26, 2010
5.061
5.091
5.044
5.057
119,746
-0.00(-0.08%)
Jan 25, 2010
5.109
5.139
5.061
5.061
78,967
-0.06(-1.09%)
Jan 22, 2010
5.117
5.160
5.109
5.117
97,162
-0.03(-0.67%)
Jan 21, 2010
5.169
5.177
5.130
5.151
64,282
-0.02(-0.33%)
Jan 20, 2010
5.147
5.169
5.130
5.169
92,706
+0.02(+0.42%)
Jan 19, 2010
5.121
5.151
5.096
5.147
71,431
+0.04(+0.84%)
Jan 15, 2010
5.087
5.104
5.104
5.104
97,369
+0.05(+0.93%)
Jan 14, 2010
5.036
5.078
5.036
5.057
108,087
+0.01(+0.25%)
Jan 13, 2010
5.066
5.066
5.027
5.044
112,068
+0.00(+0.09%)
Jan 12, 2010
5.057
5.066
5.031
5.040
74,823
-0.01(-0.25%)
Jan 11, 2010
4.950
5.053
4.950
5.053
171,953
+0.08(+1.55%)
Jan 08, 2010
5.061
5.091
4.933
4.975
308,758
-0.10(-1.95%)
Jan 07, 2010
5.036
5.087
5.036
5.074
68,731
+0.05(+0.90%)
Jan 06, 2010
4.978
5.033
4.978
5.029
89,320
+0.01(+0.17%)
Jan 05, 2010
4.961
5.020
4.918
5.020
157,867
+0.09(+1.73%)
Jan 04, 2010
4.914
4.948
4.893
4.935
216,055
+0.02(+0.35%)
Dec 31, 2009
4.931
4.918
4.918
4.918
94,014
-0.02(-0.35%)
Dec 30, 2009
4.982
4.999
4.931
4.935
120,369
-0.04(-0.77%)
Dec 29, 2009
4.990
4.999
4.939
4.973
146,128
-0.04(-0.77%)
Dec 28, 2009
4.973
5.020
4.973
5.012
58,842
+0.02(+0.34%)
Dec 24, 2009
5.033
5.033
4.948
4.995
76,852
-0.05(-0.93%)
Dec 23, 2009
4.986
5.042
4.973
5.042
62,495
+0.09(+1.81%)
Dec 22, 2009
4.948
4.969
4.931
4.952
59,311
-0.01(-0.26%)
Dec 21, 2009
4.943
5.054
4.943
4.965
101,774
+0.00(+0.00%)
Dec 18, 2009
4.892
4.965
4.888
4.965
131,088
+0.03(+0.69%)
Dec 17, 2009
4.897
4.965
4.884
4.931
56,103
-0.02(-0.34%)
Dec 16, 2009
4.871
4.969
4.871
4.948
89,869
+0.06(+1.22%)
Dec 15, 2009
4.909
4.926
4.862
4.888
165,278
-0.02(-0.43%)
Dec 14, 2009
4.939
4.943
4.909
4.909
78,493
-0.02(-0.43%)
Dec 11, 2009
4.931
4.943
4.926
4.931
46,282
-0.02(-0.38%)
Dec 10, 2009
4.939
4.969
4.939
4.949
52,516
+0.01(+0.12%)
Dec 09, 2009
4.982
5.020
4.935
4.943
102,684
-0.06(-1.11%)
Dec 08, 2009
4.986
5.003
4.952
4.999
52,331
-0.01(-0.26%)
Dec 07, 2009
4.965
5.025
4.931
5.012
115,959
+0.05(+1.03%)
Dec 04, 2009
4.990
4.990
4.956
4.961
74,004
-0.01(-0.17%)
Dec 03, 2009
4.969
4.990
4.956
4.969
92,652
-0.02(-0.34%)
Dec 02, 2009
4.931
4.986
4.914
4.986
80,264
+0.06(+1.13%)
Dec 01, 2009
4.909
4.931
4.901
4.931
96,014
+0.03(+0.70%)
Nov 30, 2009
4.897
4.909
4.862
4.897
87,731
-0.01(-0.26%)
Nov 27, 2009
4.837
4.909
4.833
4.909
37,912
+0.04(+0.88%)
Nov 25, 2009
4.845
4.892
4.845
4.867
70,461
+0.00(+0.00%)
Nov 24, 2009
4.875
4.901
4.863
4.867
74,454
-0.01(-0.14%)
Nov 23, 2009
4.845
4.931
4.845
4.873
89,803
-0.02(-0.39%)
Nov 20, 2009
4.909
4.939
4.841
4.892
144,913
-0.03(-0.69%)
Nov 19, 2009
4.880
4.926
4.875
4.926
149,919
+0.02(+0.43%)
Nov 18, 2009
4.939
4.939
4.875
4.905
126,333
-0.03(-0.61%)
Nov 17, 2009
4.982
4.982
4.884
4.935
95,465
-0.02(-0.43%)
Nov 16, 2009
4.948
4.982
4.901
4.956
235,488
+0.01(+0.15%)
Nov 13, 2009
4.948
4.990
4.935
4.949
361,613
-0.02(-0.40%)
Nov 12, 2009
4.939
4.986
4.850
4.969
632,031
+0.05(+1.05%)
Nov 11, 2009
4.948
4.982
4.901
4.918
141,847
-0.05(-0.95%)
Nov 10, 2009
4.999
4.999
4.952
4.965
75,579
-0.00(-0.09%)
Nov 09, 2009
5.054
5.084
4.943
4.969
556,807
-0.13(-2.51%)
Nov 06, 2009
5.118
5.118
5.042
5.097
40,191
+0.00(+0.00%)
Nov 05, 2009
5.165
5.165
5.093
5.097
87,660
+0.00(+0.00%)
Nov 04, 2009
5.093
5.114
5.071
5.097
82,217
+0.04(+0.76%)
Nov 03, 2009
5.025
5.088
5.025
5.059
34,337
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.