Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.36
-0.38 (-1.20%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.080
6.170
6.080
6.090
272,279
-0.05(-0.81%)
Oct 28, 2010
6.160
6.200
6.120
6.140
745,024
+0.04(+0.66%)
Oct 27, 2010
6.070
6.110
6.010
6.100
985,378
-1.25(-17.01%)
Oct 25, 2010
7.350
7.380
7.280
7.350
196,233
+0.03(+0.41%)
Oct 22, 2010
7.250
7.360
7.250
7.320
86,170
+0.06(+0.83%)
Oct 21, 2010
7.310
7.330
7.190
7.260
230,579
+0.15(+2.11%)
Oct 20, 2010
7.050
7.220
7.050
7.110
104,082
-0.02(-0.28%)
Oct 19, 2010
7.270
7.270
7.130
7.130
125,330
-0.14(-1.93%)
Oct 18, 2010
7.150
7.270
7.150
7.270
108,266
+0.10(+1.39%)
Oct 15, 2010
7.100
7.250
7.100
7.170
91,126
+0.13(+1.85%)
Oct 14, 2010
7.180
7.180
7.000
7.040
358,697
-0.22(-3.03%)
Oct 13, 2010
7.250
7.370
7.250
7.260
255,884
-0.17(-2.29%)
Oct 12, 2010
7.330
7.490
7.290
7.430
125,573
+0.13(+1.78%)
Oct 11, 2010
7.350
7.360
7.270
7.300
300,908
-0.23(-3.05%)
Oct 08, 2010
7.450
7.570
7.400
7.530
142,893
+0.07(+0.94%)
Oct 07, 2010
7.570
7.570
7.400
7.460
223,910
-0.10(-1.32%)
Oct 06, 2010
7.650
7.690
7.550
7.560
300,941
-0.51(-6.32%)
Oct 05, 2010
8.000
8.100
7.950
8.070
240,138
+0.02(+0.25%)
Oct 04, 2010
8.180
8.180
8.010
8.050
372,010
-0.14(-1.71%)
Oct 01, 2010
8.200
8.200
7.751
8.190
358,464
+0.12(+1.49%)
Sep 30, 2010
8.000
8.190
7.980
8.070
598,728
+0.23(+2.93%)
Sep 29, 2010
7.650
7.890
7.640
7.840
902,401
+0.37(+4.95%)
Sep 28, 2010
7.430
7.470
7.310
7.470
409,264
+0.03(+0.40%)
Sep 27, 2010
7.320
7.450
7.320
7.440
300,043
+0.19(+2.62%)
Sep 24, 2010
7.150
7.270
7.030
7.250
190,118
+0.30(+4.32%)
Sep 23, 2010
6.900
7.040
6.870
6.950
133,674
-0.02(-0.29%)
Sep 22, 2010
7.090
7.090
6.940
6.970
201,681
-0.28(-3.86%)
Sep 21, 2010
7.340
7.350
7.250
7.250
278,446
-0.18(-2.42%)
Sep 20, 2010
7.190
7.470
7.190
7.430
373,438
+0.60(+8.78%)
Sep 17, 2010
6.850
6.950
6.450
6.830
240,337
+0.63(+10.16%)
Sep 15, 2010
6.250
6.300
6.200
6.200
58,500
-0.10(-1.59%)
Sep 14, 2010
6.350
6.350
6.200
6.300
129,117
-0.08(-1.25%)
Sep 13, 2010
6.380
6.380
6.290
6.380
264,532
+0.04(+0.63%)
Sep 10, 2010
6.270
6.350
6.260
6.340
81,993
+0.07(+1.12%)
Sep 09, 2010
6.360
6.370
6.260
6.270
84,821
-0.05(-0.79%)
Sep 08, 2010
6.170
6.340
6.150
6.320
187,557
+0.15(+2.43%)
Sep 07, 2010
6.300
6.300
6.140
6.170
158,911
-0.19(-2.99%)
Sep 03, 2010
6.290
6.360
6.290
6.360
159,292
+0.11(+1.76%)
Sep 02, 2010
6.030
6.280
6.030
6.250
96,784
+0.29(+4.87%)
Sep 01, 2010
5.850
5.960
5.820
5.960
147,070
+0.17(+2.94%)
Aug 31, 2010
5.800
5.830
5.700
5.790
176,049
-0.05(-0.86%)
Aug 30, 2010
5.940
5.950
5.800
5.840
79,696
-0.06(-1.02%)
Aug 27, 2010
5.700
5.900
5.650
5.900
91,932
+0.16(+2.79%)
Aug 26, 2010
5.750
5.850
5.710
5.740
216,084
-0.20(-3.37%)
Aug 25, 2010
5.700
5.940
5.680
5.940
152,466
+0.26(+4.58%)
Aug 24, 2010
5.630
5.750
5.630
5.680
261,856
-0.06(-1.05%)
Aug 23, 2010
5.840
5.840
5.700
5.740
629,688
-0.25(-4.17%)
Aug 20, 2010
6.050
6.050
5.920
5.990
206,723
-0.10(-1.64%)
Aug 19, 2010
6.230
6.300
6.070
6.090
215,815
-0.24(-3.79%)
Aug 18, 2010
6.300
6.350
6.250
6.330
91,549
-0.06(-0.94%)
Aug 17, 2010
6.220
6.390
6.220
6.390
98,154
+0.13(+2.08%)
Aug 16, 2010
6.250
6.280
6.200
6.260
109,514
-0.08(-1.26%)
Aug 13, 2010
6.370
6.380
6.300
6.340
225,850
-0.05(-0.78%)
Aug 12, 2010
6.350
6.420
6.250
6.390
167,016
-0.11(-1.69%)
Aug 11, 2010
6.600
6.600
6.500
6.500
187,031
-0.22(-3.27%)
Aug 10, 2010
6.770
6.770
6.670
6.720
91,755
-0.27(-3.86%)
Aug 09, 2010
6.900
6.990
6.900
6.990
76,145
+0.27(+4.02%)
Aug 06, 2010
6.740
6.750
6.600
6.720
259,108
-0.25(-3.59%)
Aug 05, 2010
6.900
6.980
6.850
6.970
675,212
-0.30(-4.13%)
Aug 04, 2010
7.250
7.290
7.150
7.270
99,812
-0.06(-0.82%)
Aug 03, 2010
7.390
7.390
7.250
7.330
123,220
-0.14(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.