Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.98	37.47	36.83	37.09	316,530	-0.33(-0.87%)
Nov 29, 2010	37.54	37.54	36.82	37.42	240,321	-0.33(-0.87%)
Nov 26, 2010	37.90	38.10	37.58	37.74	93,218	-0.65(-1.70%)
Nov 24, 2010	37.78	38.40	38.40	38.40	257,450	+0.94(+2.51%)
Nov 23, 2010	37.47	37.75	37.17	37.46	300,088	-0.66(-1.74%)
Nov 22, 2010	37.85	38.23	37.45	38.12	319,809	+0.02(+0.05%)
Nov 19, 2010	37.50	38.12	37.29	38.10	325,931	+0.53(+1.42%)
Nov 18, 2010	38.13	38.35	37.38	37.56	964,984	-0.05(-0.13%)
Nov 17, 2010	37.66	37.75	37.35	37.61	382,250	-0.04(-0.11%)
Nov 16, 2010	38.31	38.34	37.45	37.65	466,259	-1.07(-2.76%)
Nov 15, 2010	38.84	39.08	38.35	38.72	351,288	+0.00(+0.00%)
Nov 12, 2010	38.88	39.34	38.49	38.72	244,475	-0.54(-1.39%)
Nov 11, 2010	38.85	39.41	38.64	39.27	178,740	-0.07(-0.18%)
Nov 10, 2010	39.11	39.43	38.54	39.34	223,357	+0.26(+0.66%)
Nov 09, 2010	39.71	39.89	38.87	39.08	325,253	-0.47(-1.20%)
Nov 08, 2010	39.51	39.61	39.16	39.55	216,063	-0.08(-0.20%)
Nov 05, 2010	39.06	39.64	38.91	39.63	447,174	+0.62(+1.60%)
Nov 04, 2010	38.70	39.12	38.57	39.01	267,378	+0.88(+2.31%)
Nov 03, 2010	38.12	38.23	37.31	38.13	399,859	+0.11(+0.29%)
Nov 02, 2010	38.17	38.27	37.71	38.02	638,497	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.