Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.800
9.116
8.800
9.080
450,810
-0.04(-0.44%)
Nov 29, 2010
9.150
9.150
8.890
9.120
20,989
-0.13(-1.41%)
Nov 26, 2010
9.200
9.290
9.180
9.250
14,424
-0.20(-2.12%)
Nov 24, 2010
9.490
9.450
9.450
9.450
32,573
+0.18(+1.94%)
Nov 23, 2010
9.290
9.433
9.270
9.270
855,077
-0.45(-4.63%)
Nov 22, 2010
9.520
9.720
9.460
9.720
1,254,503
+0.12(+1.25%)
Nov 19, 2010
9.470
9.680
9.470
9.600
14,669
-0.13(-1.34%)
Nov 18, 2010
9.650
9.730
9.600
9.730
41,186
+0.33(+3.51%)
Nov 17, 2010
9.410
9.520
9.390
9.400
19,672
-0.03(-0.32%)
Nov 16, 2010
9.770
9.770
9.380
9.430
17,342
-0.62(-6.17%)
Nov 15, 2010
10.04
10.09
9.960
10.05
17,279
+0.20(+2.03%)
Nov 12, 2010
9.960
10.02
9.800
9.850
11,523
-0.26(-2.57%)
Nov 11, 2010
10.01
10.17
9.990
10.11
20,323
+0.06(+0.60%)
Nov 10, 2010
9.960
10.15
9.890
10.05
15,566
+0.20(+2.03%)
Nov 09, 2010
9.950
10.02
9.700
9.850
23,984
-0.01(-0.10%)
Nov 08, 2010
9.940
9.940
9.790
9.860
24,956
-0.25(-2.47%)
Nov 05, 2010
10.07
10.17
10.05
10.11
17,939
-0.01(-0.10%)
Nov 04, 2010
9.890
10.14
9.890
10.12
27,874
+0.39(+4.01%)
Nov 03, 2010
9.770
9.850
9.660
9.730
20,807
-0.09(-0.92%)
Nov 02, 2010
9.640
9.820
9.640
9.820
50,076
+0.47(+5.03%)
Nov 01, 2010
9.290
9.400
9.270
9.350
14,920
-0.12(-1.27%)
Oct 29, 2010
9.520
9.560
9.390
9.470
15,588
-0.18(-1.87%)
Oct 28, 2010
9.670
9.740
9.540
9.650
19,789
+0.11(+1.15%)
Oct 27, 2010
9.590
9.590
9.400
9.540
19,124
-0.13(-1.34%)
Oct 25, 2010
9.700
9.700
9.600
9.670
20,351
+0.00(+0.00%)
Oct 22, 2010
9.580
9.700
9.580
9.670
17,699
+0.09(+0.94%)
Oct 21, 2010
9.570
9.690
9.500
9.580
19,495
-0.27(-2.74%)
Oct 20, 2010
9.820
9.960
9.760
9.850
25,605
+0.06(+0.61%)
Oct 19, 2010
9.900
9.960
9.790
9.790
11,077
-0.22(-2.20%)
Oct 18, 2010
10.05
10.06
9.920
10.01
13,160
+0.01(+0.10%)
Oct 15, 2010
10.09
10.12
9.940
10.00
15,876
-0.15(-1.48%)
Oct 14, 2010
10.19
10.25
10.10
10.15
59,820
-0.09(-0.88%)
Oct 13, 2010
10.12
10.24
10.11
10.24
14,440
+0.13(+1.29%)
Oct 12, 2010
10.07
10.20
10.01
10.11
16,701
-0.16(-1.56%)
Oct 11, 2010
10.21
10.37
10.20
10.27
62,364
+0.14(+1.38%)
Oct 08, 2010
10.02
10.18
10.02
10.13
29,909
-0.03(-0.30%)
Oct 07, 2010
10.25
10.25
10.07
10.16
29,145
-0.04(-0.39%)
Oct 06, 2010
10.32
10.35
10.17
10.20
16,255
-0.23(-2.21%)
Oct 05, 2010
10.16
10.43
10.16
10.43
28,657
+0.24(+2.36%)
Oct 04, 2010
10.34
10.34
10.16
10.19
17,234
-0.18(-1.74%)
Oct 01, 2010
10.27
10.40
10.23
10.37
23,487
+0.47(+4.75%)
Sep 30, 2010
10.16
10.20
9.900
9.900
13,698
-0.20(-1.98%)
Sep 29, 2010
10.13
10.19
10.02
10.10
19,696
+0.04(+0.40%)
Sep 28, 2010
10.08
10.16
9.960
10.06
21,035
-0.23(-2.24%)
Sep 27, 2010
10.21
10.31
10.19
10.29
17,113
+0.07(+0.68%)
Sep 24, 2010
10.16
10.32
10.16
10.22
15,532
+0.44(+4.50%)
Sep 23, 2010
9.770
9.970
9.730
9.780
20,834
-0.22(-2.20%)
Sep 22, 2010
9.970
10.09
9.910
10.00
23,741
-0.05(-0.50%)
Sep 21, 2010
10.00
10.20
9.950
10.05
55,904
+0.04(+0.40%)
Sep 20, 2010
9.910
10.01
9.820
10.01
32,332
+0.23(+2.35%)
Sep 17, 2010
9.990
9.990
9.730
9.780
14,886
-0.01(-0.10%)
Sep 15, 2010
9.780
9.930
9.660
9.790
12,233
-0.03(-0.31%)
Sep 14, 2010
9.660
9.930
9.660
9.820
25,787
+0.32(+3.37%)
Sep 13, 2010
9.590
9.620
9.480
9.500
28,475
+0.05(+0.53%)
Sep 10, 2010
9.420
9.480
9.420
9.450
13,080
-0.28(-2.88%)
Sep 09, 2010
9.750
9.810
9.540
9.730
20,656
+0.26(+2.75%)
Sep 08, 2010
9.410
9.640
9.410
9.470
19,197
+0.12(+1.28%)
Sep 07, 2010
9.170
9.450
9.170
9.350
409,482
+0.44(+4.94%)
Sep 03, 2010
8.860
8.990
8.750
8.910
192,854
-0.29(-3.15%)
Sep 02, 2010
9.230
9.230
9.040
9.200
109,123
-0.25(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.