Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.040 4.093 4.015 4.037 512,709 +0.00(+0.00%)
Feb 25, 2010 3.910 4.037 3.906 4.037 580,602 +0.06(+1.56%)
Feb 24, 2010 3.913 3.975 3.913 3.975 419,824 +0.07(+1.75%)
Feb 23, 2010 3.947 3.959 3.872 3.906 562,604 -0.03(-0.79%)
Feb 22, 2010 3.953 3.990 3.935 3.938 420,909 -0.02(-0.39%)
Feb 19, 2010 3.916 3.968 3.913 3.953 332,570 +0.01(+0.24%)
Feb 18, 2010 3.903 3.947 3.891 3.944 339,481 +0.01(+0.32%)
Feb 17, 2010 3.941 3.941 3.891 3.931 385,998 +0.02(+0.56%)
Feb 16, 2010 3.848 3.913 3.836 3.910 523,558 +0.09(+2.25%)
Feb 12, 2010 3.793 3.823 3.823 3.823 448,633 +0.01(+0.24%)
Feb 11, 2010 3.762 3.820 3.762 3.814 461,065 +0.05(+1.22%)
Feb 10, 2010 3.768 3.817 3.731 3.768 402,398 +0.01(+0.23%)
Feb 09, 2010 3.756 3.778 3.740 3.759 691,506 +0.03(+0.84%)
Feb 08, 2010 3.790 3.790 3.707 3.728 586,916 -0.05(-1.38%)
Feb 05, 2010 3.842 3.842 3.614 3.780 1,627,625 -0.05(-1.36%)
Feb 04, 2010 3.913 3.925 3.802 3.833 593,685 -0.12(-3.03%)
Feb 03, 2010 3.931 3.964 3.925 3.953 450,626 +0.01(+0.23%)
Feb 02, 2010 3.833 3.962 3.833 3.943 524,244 +0.08(+2.15%)
Feb 01, 2010 3.842 3.870 3.811 3.860 412,973 +0.06(+1.70%)
Jan 29, 2010 3.793 3.873 3.783 3.796 752,341 -0.03(-0.88%)
Jan 28, 2010 3.820 3.836 3.753 3.830 850,004 +0.01(+0.24%)
Jan 27, 2010 3.860 3.891 3.750 3.820 1,604,069 -0.09(-2.28%)
Jan 26, 2010 3.916 3.941 3.888 3.910 696,275 -0.03(-0.70%)
Jan 25, 2010 3.959 3.971 3.876 3.937 1,037,438 +0.00(+0.08%)
Jan 22, 2010 3.999 4.017 3.919 3.934 1,138,413 -0.12(-3.03%)
Jan 21, 2010 4.162 4.190 4.048 4.057 842,419 -0.12(-2.80%)
Jan 20, 2010 4.211 4.211 4.134 4.174 620,190 -0.03(-0.66%)
Jan 19, 2010 4.095 4.238 3.885 4.202 3,570,172 +0.09(+2.23%)
Jan 15, 2010 4.461 4.110 4.110 4.110 2,438,326 -0.36(-8.11%)
Jan 14, 2010 4.446 4.482 4.440 4.473 464,154 +0.04(+0.81%)
Jan 13, 2010 4.418 4.461 4.409 4.437 324,817 +0.03(+0.78%)
Jan 12, 2010 4.382 4.467 4.373 4.403 666,684 +0.02(+0.49%)
Jan 11, 2010 4.434 4.437 4.382 4.382 398,035 -0.00(-0.07%)
Jan 08, 2010 4.397 4.412 4.385 4.385 400,672 -0.01(-0.21%)
Jan 07, 2010 4.406 4.415 4.370 4.394 464,298 -0.03(-0.76%)
Jan 06, 2010 4.467 4.485 4.421 4.427 382,097 -0.04(-0.89%)
Jan 05, 2010 4.492 4.522 4.455 4.467 397,888 -0.01(-0.14%)
Jan 04, 2010 4.400 4.495 4.394 4.473 793,051 +0.11(+2.44%)
Dec 31, 2009 4.434 4.366 4.366 4.366 419,451 -0.01(-0.21%)
Dec 30, 2009 4.418 4.418 4.312 4.376 469,254 -0.02(-0.35%)
Dec 29, 2009 4.485 4.492 4.388 4.391 446,658 -0.06(-1.37%)
Dec 28, 2009 4.470 4.476 4.421 4.452 633,105 -0.02(-0.41%)
Dec 24, 2009 4.418 4.482 4.394 4.470 354,559 +0.10(+2.23%)
Dec 23, 2009 4.388 4.388 4.330 4.373 430,162 +0.01(+0.28%)
Dec 22, 2009 4.376 4.409 4.318 4.360 668,993 +0.00(+0.10%)
Dec 21, 2009 4.374 4.386 4.338 4.356 599,769 +0.03(+0.63%)
Dec 18, 2009 4.341 4.347 4.314 4.329 453,764 -0.01(-0.29%)
Dec 17, 2009 4.296 4.368 4.296 4.342 443,518 -0.01(-0.26%)
Dec 16, 2009 4.314 4.374 4.314 4.353 408,603 +0.05(+1.26%)
Dec 15, 2009 4.305 4.329 4.284 4.299 576,962 -0.01(-0.28%)
Dec 14, 2009 4.314 4.316 4.297 4.311 527,661 +0.06(+1.35%)
Dec 11, 2009 4.241 4.281 4.226 4.253 467,226 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.202 4.220 315,755 +0.03(+0.63%)
Dec 09, 2009 4.199 4.226 4.169 4.194 437,549 +0.00(+0.09%)
Dec 08, 2009 4.184 4.217 4.166 4.190 383,269 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.196 4.196 433,534 -0.00(-0.07%)
Dec 04, 2009 4.247 4.269 4.193 4.199 580,884 +0.01(+0.17%)
Dec 03, 2009 4.269 4.269 4.187 4.192 604,818 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.226 4.247 323,212 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.