Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.79 +0.44 (+2.54%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.597 4.657 4.569 4.593 450,604 +0.00(+0.00%)
Feb 25, 2010 4.448 4.593 4.445 4.593 510,273 +0.07(+1.56%)
Feb 24, 2010 4.452 4.523 4.452 4.523 368,970 +0.08(+1.75%)
Feb 23, 2010 4.491 4.505 4.406 4.445 494,455 -0.04(-0.79%)
Feb 22, 2010 4.498 4.540 4.478 4.480 369,924 -0.02(-0.39%)
Feb 19, 2010 4.456 4.515 4.452 4.498 292,286 +0.01(+0.24%)
Feb 18, 2010 4.441 4.491 4.427 4.487 298,359 +0.01(+0.32%)
Feb 17, 2010 4.484 4.484 4.427 4.473 339,241 +0.02(+0.56%)
Feb 16, 2010 4.378 4.452 4.364 4.448 460,139 +0.10(+2.25%)
Feb 12, 2010 4.315 4.350 4.350 4.350 394,289 +0.01(+0.24%)
Feb 11, 2010 4.280 4.347 4.280 4.340 405,215 +0.05(+1.22%)
Feb 10, 2010 4.287 4.343 4.245 4.287 353,655 +0.01(+0.23%)
Feb 09, 2010 4.273 4.298 4.256 4.277 607,743 +0.04(+0.84%)
Feb 08, 2010 4.312 4.312 4.217 4.242 515,822 -0.06(-1.38%)
Feb 05, 2010 4.371 4.371 4.112 4.301 1,430,469 -0.06(-1.36%)
Feb 04, 2010 4.452 4.466 4.326 4.361 521,771 -0.14(-3.04%)
Feb 03, 2010 4.473 4.511 4.466 4.497 396,041 +0.01(+0.23%)
Feb 02, 2010 4.361 4.508 4.361 4.487 460,742 +0.09(+2.15%)
Feb 01, 2010 4.371 4.403 4.336 4.392 362,949 +0.07(+1.70%)
Jan 29, 2010 4.315 4.406 4.305 4.319 661,209 -0.04(-0.88%)
Jan 28, 2010 4.347 4.364 4.270 4.357 747,042 +0.01(+0.24%)
Jan 27, 2010 4.392 4.427 4.266 4.347 1,409,766 -0.10(-2.28%)
Jan 26, 2010 4.455 4.484 4.424 4.448 611,935 -0.03(-0.70%)
Jan 25, 2010 4.504 4.518 4.410 4.480 911,772 +0.00(+0.08%)
Jan 22, 2010 4.550 4.571 4.459 4.476 1,000,516 -0.14(-3.03%)
Jan 21, 2010 4.735 4.767 4.606 4.616 740,376 -0.13(-2.80%)
Jan 20, 2010 4.791 4.791 4.704 4.750 545,065 -0.03(-0.66%)
Jan 19, 2010 4.660 4.823 4.420 4.781 3,137,715 +0.10(+2.23%)
Jan 15, 2010 5.076 4.677 4.677 4.677 2,142,970 -0.41(-8.11%)
Jan 14, 2010 5.059 5.100 5.052 5.090 407,931 +0.04(+0.81%)
Jan 13, 2010 5.027 5.076 5.017 5.049 285,471 +0.04(+0.78%)
Jan 12, 2010 4.986 5.082 4.975 5.010 585,928 +0.02(+0.49%)
Jan 11, 2010 5.045 5.048 4.986 4.986 349,821 -0.00(-0.07%)
Jan 08, 2010 5.003 5.020 4.989 4.989 352,138 -0.01(-0.21%)
Jan 07, 2010 5.013 5.024 4.972 5.000 408,057 -0.04(-0.76%)
Jan 06, 2010 5.083 5.104 5.031 5.038 335,813 -0.05(-0.89%)
Jan 05, 2010 5.111 5.145 5.069 5.083 349,691 -0.01(-0.14%)
Jan 04, 2010 5.006 5.114 5.000 5.090 696,988 +0.12(+2.44%)
Dec 31, 2009 5.045 4.968 4.968 4.968 368,642 -0.01(-0.21%)
Dec 30, 2009 5.027 5.027 4.906 4.979 412,413 -0.02(-0.35%)
Dec 29, 2009 5.104 5.111 4.993 4.996 392,554 -0.07(-1.37%)
Dec 28, 2009 5.086 5.093 5.031 5.066 556,417 -0.02(-0.41%)
Dec 24, 2009 5.027 5.100 5.000 5.086 311,611 +0.11(+2.23%)
Dec 23, 2009 4.993 4.993 4.927 4.975 378,056 +0.01(+0.28%)
Dec 22, 2009 4.979 5.017 4.913 4.961 587,957 -0.05(-0.90%)
Dec 21, 2009 5.027 5.041 4.986 5.006 521,858 +0.03(+0.63%)
Dec 18, 2009 4.989 4.996 4.958 4.975 394,819 -0.01(-0.29%)
Dec 17, 2009 4.937 5.020 4.937 4.990 385,904 -0.01(-0.26%)
Dec 16, 2009 4.958 5.027 4.958 5.003 355,525 +0.06(+1.26%)
Dec 15, 2009 4.947 4.975 4.923 4.941 502,014 -0.01(-0.28%)
Dec 14, 2009 4.958 4.960 4.939 4.954 459,117 +0.07(+1.35%)
Dec 11, 2009 4.875 4.920 4.857 4.888 406,533 +0.04(+0.79%)
Dec 10, 2009 4.868 4.871 4.830 4.850 274,738 +0.03(+0.63%)
Dec 09, 2009 4.826 4.857 4.791 4.820 380,710 +0.00(+0.09%)
Dec 08, 2009 4.809 4.847 4.788 4.816 333,481 -0.01(-0.14%)
Dec 07, 2009 4.868 4.892 4.823 4.823 377,217 -0.00(-0.07%)
Dec 04, 2009 4.882 4.906 4.819 4.826 505,426 +0.01(+0.17%)
Dec 03, 2009 4.906 4.906 4.812 4.818 526,251 -0.06(-1.31%)
Dec 02, 2009 4.878 4.892 4.857 4.881 281,226 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.