Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.288 4.291 4.254 4.266 409,346 -0.03(-0.58%)
Mar 30, 2010 4.254 4.291 4.244 4.291 325,715 +0.06(+1.33%)
Mar 29, 2010 4.213 4.247 4.213 4.235 294,256 +0.01(+0.30%)
Mar 26, 2010 4.238 4.254 4.207 4.222 383,538 -0.01(-0.15%)
Mar 25, 2010 4.241 4.257 4.207 4.229 315,703 +0.00(+0.00%)
Mar 24, 2010 4.219 4.241 4.216 4.229 350,575 -0.03(-0.59%)
Mar 23, 2010 4.251 4.260 4.232 4.254 435,106 +0.03(+0.74%)
Mar 22, 2010 4.216 4.238 4.207 4.222 524,065 -0.00(-0.07%)
Mar 19, 2010 4.238 4.253 4.213 4.226 423,085 -0.01(-0.29%)
Mar 18, 2010 4.250 4.263 4.232 4.238 418,324 -0.01(-0.22%)
Mar 17, 2010 4.257 4.269 4.246 4.247 505,347 +0.01(+0.22%)
Mar 16, 2010 4.253 4.253 4.222 4.238 444,188 +0.01(+0.29%)
Mar 15, 2010 4.223 4.226 4.210 4.226 335,789 -0.02(-0.37%)
Mar 12, 2010 4.257 4.263 4.226 4.241 506,703 +0.01(+0.29%)
Mar 11, 2010 4.210 4.263 4.207 4.229 484,401 +0.00(+0.08%)
Mar 10, 2010 4.185 4.226 4.179 4.225 470,587 +0.04(+0.96%)
Mar 09, 2010 4.157 4.185 4.151 4.185 314,231 +0.02(+0.52%)
Mar 08, 2010 4.160 4.179 4.135 4.163 552,198 +0.02(+0.37%)
Mar 05, 2010 4.163 4.163 4.123 4.148 379,522 +0.03(+0.83%)
Mar 04, 2010 4.095 4.114 4.080 4.114 269,167 +0.02(+0.53%)
Mar 03, 2010 4.083 4.114 4.076 4.092 337,451 +0.02(+0.46%)
Mar 02, 2010 4.095 4.095 4.061 4.073 366,780 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.