Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.289	4.292	4.255	4.267	409,266	-0.03(-0.58%)
Mar 30, 2010	4.255	4.292	4.245	4.292	325,651	+0.06(+1.33%)
Mar 29, 2010	4.214	4.248	4.214	4.236	294,198	+0.01(+0.30%)
Mar 26, 2010	4.239	4.255	4.208	4.223	383,462	-0.01(-0.15%)
Mar 25, 2010	4.242	4.258	4.208	4.229	315,641	+0.00(+0.00%)
Mar 24, 2010	4.220	4.242	4.217	4.229	350,506	-0.03(-0.59%)
Mar 23, 2010	4.251	4.261	4.233	4.255	435,021	+0.03(+0.74%)
Mar 22, 2010	4.217	4.239	4.208	4.223	523,963	-0.00(-0.07%)
Mar 19, 2010	4.239	4.254	4.214	4.226	423,002	-0.01(-0.29%)
Mar 18, 2010	4.251	4.264	4.233	4.239	418,242	-0.01(-0.22%)
Mar 17, 2010	4.257	4.270	4.247	4.248	505,248	+0.01(+0.22%)
Mar 16, 2010	4.254	4.254	4.223	4.239	444,101	+0.01(+0.29%)
Mar 15, 2010	4.224	4.226	4.211	4.226	335,723	-0.02(-0.37%)
Mar 12, 2010	4.257	4.264	4.226	4.242	506,604	+0.01(+0.29%)
Mar 11, 2010	4.211	4.264	4.208	4.229	484,306	+0.00(+0.08%)
Mar 10, 2010	4.186	4.226	4.180	4.226	470,495	+0.04(+0.96%)
Mar 09, 2010	4.158	4.186	4.152	4.186	314,170	+0.02(+0.52%)
Mar 08, 2010	4.161	4.180	4.136	4.164	552,090	+0.02(+0.37%)
Mar 05, 2010	4.164	4.164	4.124	4.149	379,448	+0.03(+0.83%)
Mar 04, 2010	4.096	4.115	4.080	4.115	269,115	+0.02(+0.53%)
Mar 03, 2010	4.083	4.115	4.077	4.093	337,385	+0.02(+0.46%)
Mar 02, 2010	4.096	4.096	4.062	4.074	366,708	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.