Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.288	4.291	4.254	4.266	409,346	-0.03(-0.58%)
Mar 30, 2010	4.254	4.291	4.244	4.291	325,715	+0.06(+1.33%)
Mar 29, 2010	4.213	4.247	4.213	4.235	294,256	+0.01(+0.30%)
Mar 26, 2010	4.238	4.254	4.207	4.222	383,538	-0.01(-0.15%)
Mar 25, 2010	4.241	4.257	4.207	4.229	315,703	+0.00(+0.00%)
Mar 24, 2010	4.219	4.241	4.216	4.229	350,575	-0.03(-0.59%)
Mar 23, 2010	4.251	4.260	4.232	4.254	435,106	+0.03(+0.74%)
Mar 22, 2010	4.216	4.238	4.207	4.222	524,065	-0.00(-0.07%)
Mar 19, 2010	4.238	4.253	4.213	4.226	423,085	-0.01(-0.29%)
Mar 18, 2010	4.250	4.263	4.232	4.238	418,324	-0.01(-0.22%)
Mar 17, 2010	4.257	4.269	4.246	4.247	505,347	+0.01(+0.22%)
Mar 16, 2010	4.253	4.253	4.222	4.238	444,188	+0.01(+0.29%)
Mar 15, 2010	4.223	4.226	4.210	4.226	335,789	-0.02(-0.37%)
Mar 12, 2010	4.257	4.263	4.226	4.241	506,703	+0.01(+0.29%)
Mar 11, 2010	4.210	4.263	4.207	4.229	484,401	+0.00(+0.08%)
Mar 10, 2010	4.185	4.226	4.179	4.225	470,587	+0.04(+0.96%)
Mar 09, 2010	4.157	4.185	4.151	4.185	314,231	+0.02(+0.52%)
Mar 08, 2010	4.160	4.179	4.135	4.163	552,198	+0.02(+0.37%)
Mar 05, 2010	4.163	4.163	4.123	4.148	379,522	+0.03(+0.83%)
Mar 04, 2010	4.095	4.114	4.080	4.114	269,167	+0.02(+0.53%)
Mar 03, 2010	4.083	4.114	4.076	4.092	337,451	+0.02(+0.46%)
Mar 02, 2010	4.095	4.095	4.061	4.073	366,780	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.