Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.47	15.57	15.38	15.38	1,447,767	-0.01(-0.08%)
Mar 30, 2010	15.55	15.55	15.30	15.39	234,286	-0.09(-0.59%)
Mar 29, 2010	15.39	15.49	15.39	15.49	93,296	+0.03(+0.20%)
Mar 26, 2010	15.36	15.50	15.36	15.45	110,638	+0.05(+0.31%)
Mar 25, 2010	15.56	15.65	15.39	15.41	241,398	+0.01(+0.04%)
Mar 24, 2010	15.36	15.47	15.33	15.40	129,861	-0.27(-1.70%)
Mar 23, 2010	15.54	15.70	15.50	15.67	158,940	+0.13(+0.82%)
Mar 22, 2010	15.24	15.55	15.22	15.54	153,952	+0.01(+0.08%)
Mar 19, 2010	15.62	15.64	15.40	15.53	139,697	-0.08(-0.50%)
Mar 18, 2010	15.68	15.69	15.48	15.61	184,594	-0.22(-1.38%)
Mar 17, 2010	15.75	15.90	15.75	15.82	135,603	+0.04(+0.27%)
Mar 16, 2010	15.60	15.79	15.51	15.78	1,150,266	+0.19(+1.24%)
Mar 15, 2010	15.49	15.61	15.49	15.59	167,643	-0.13(-0.81%)
Mar 12, 2010	15.73	15.75	15.64	15.72	421,600	+0.25(+1.61%)
Mar 11, 2010	15.35	15.47	15.32	15.47	102,234	+0.10(+0.63%)
Mar 10, 2010	15.25	15.45	15.25	15.37	292,508	+0.15(+0.96%)
Mar 09, 2010	15.13	15.29	15.07	15.22	243,769	-0.13(-0.87%)
Mar 08, 2010	15.35	15.41	15.29	15.36	369,944	+0.06(+0.40%)
Mar 05, 2010	15.01	15.32	15.01	15.30	366,377	+0.41(+2.73%)
Mar 04, 2010	14.90	14.97	14.77	14.89	160,665	+0.09(+0.61%)
Mar 03, 2010	14.75	14.93	14.75	14.80	1,224,218	+0.13(+0.91%)
Mar 02, 2010	14.67	14.75	14.55	14.67	307,796	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.