Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.848 7.015 6.742 7.015 29,392 +0.20(+2.99%)
Mar 30, 2010 6.941 6.950 6.690 6.811 8,661 -0.14(-2.00%)
Mar 29, 2010 6.950 6.992 6.857 6.950 11,904 +0.00(+0.00%)
Mar 26, 2010 7.043 7.052 6.811 6.950 9,512 -0.07(-1.06%)
Mar 25, 2010 7.022 7.089 6.932 7.024 4,749 -0.02(-0.26%)
Mar 24, 2010 6.959 7.043 6.950 7.043 5,827 +0.08(+1.14%)
Mar 23, 2010 6.959 6.987 6.950 6.963 12,843 +0.00(+0.05%)
Mar 22, 2010 6.950 7.126 6.950 6.959 2,202 -0.02(-0.27%)
Mar 19, 2010 6.950 7.094 6.950 6.978 1,100 +0.02(+0.27%)
Mar 18, 2010 6.996 7.035 6.950 6.959 7,746 -0.04(-0.53%)
Mar 17, 2010 7.070 7.182 6.996 6.996 6,031 -0.13(-1.82%)
Mar 16, 2010 7.070 7.182 7.070 7.126 2,979 +0.00(+0.00%)
Mar 15, 2010 7.172 7.182 7.052 7.126 5,624 +0.01(+0.13%)
Mar 12, 2010 6.959 7.182 6.959 7.117 7,268 -0.05(-0.65%)
Mar 11, 2010 6.950 7.182 6.950 7.163 19,791 +0.19(+2.79%)
Mar 10, 2010 6.811 7.043 6.728 6.968 12,534 +0.13(+1.90%)
Mar 09, 2010 6.950 6.959 6.839 6.839 37,627 -0.12(-1.73%)
Mar 08, 2010 6.968 7.043 6.959 6.959 13,866 +0.01(+0.13%)
Mar 05, 2010 6.913 6.996 6.904 6.950 34,898 +0.04(+0.54%)
Mar 04, 2010 6.894 6.950 6.894 6.913 755 -0.02(-0.27%)
Mar 03, 2010 6.922 6.950 6.922 6.931 27,728 +0.02(+0.27%)
Mar 02, 2010 6.950 6.950 6.913 6.913 2,595 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.