Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.53	16.60	16.48	16.60	328,268	+0.05(+0.30%)
Apr 29, 2010	16.62	16.62	16.50	16.55	252,917	+0.05(+0.30%)
Apr 28, 2010	16.42	16.50	16.42	16.50	307,286	+0.09(+0.55%)
Apr 27, 2010	16.46	16.55	16.32	16.41	431,684	-0.08(-0.49%)
Apr 26, 2010	16.55	16.58	16.43	16.49	307,260	-0.06(-0.36%)
Apr 23, 2010	16.33	16.55	16.33	16.55	326,382	+0.19(+1.16%)
Apr 22, 2010	16.40	16.54	16.27	16.36	356,716	-0.08(-0.49%)
Apr 21, 2010	16.54	16.63	16.33	16.44	395,781	-0.10(-0.60%)
Apr 20, 2010	16.37	16.67	16.37	16.54	578,770	+0.18(+1.10%)
Apr 19, 2010	16.22	16.42	16.22	16.36	332,032	+0.12(+0.74%)
Apr 16, 2010	16.12	16.28	16.11	16.24	423,990	+0.09(+0.56%)
Apr 15, 2010	16.13	16.17	16.08	16.15	420,669	+0.04(+0.25%)
Apr 14, 2010	16.13	16.17	16.06	16.11	462,090	+0.02(+0.12%)
Apr 13, 2010	15.98	16.10	15.98	16.09	334,052	+0.10(+0.63%)
Apr 12, 2010	16.00	16.08	15.98	15.99	290,346	-0.03(-0.19%)
Apr 09, 2010	15.97	16.02	15.92	16.02	320,626	+0.08(+0.50%)
Apr 08, 2010	15.87	15.95	15.87	15.94	328,288	-0.04(-0.25%)
Apr 07, 2010	15.99	16.00	15.90	15.98	586,264	+0.02(+0.13%)
Apr 06, 2010	15.90	15.99	15.90	15.96	474,618	+0.03(+0.19%)
Apr 05, 2010	15.98	15.98	15.88	15.93	340,729	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.