Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.659	2.678	2.651	2.655	416,008	-0.00(-0.14%)
Apr 29, 2010	2.678	2.685	2.655	2.659	184,337	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.651	2.659	506,225	-0.02(-0.85%)
Apr 27, 2010	2.685	2.685	2.670	2.682	163,520	-0.00(-0.14%)
Apr 26, 2010	2.682	2.685	2.663	2.685	421,487	+0.01(+0.43%)
Apr 23, 2010	2.689	2.689	2.666	2.674	222,854	-0.00(-0.14%)
Apr 22, 2010	2.674	2.678	2.663	2.678	129,628	+0.02(+0.57%)
Apr 21, 2010	2.682	2.689	2.663	2.663	334,117	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	229,009	+0.03(+1.00%)
Apr 19, 2010	2.655	2.666	2.636	2.651	361,921	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.598	2.644	495,504	-0.02(-0.85%)
Apr 15, 2010	2.685	2.697	2.666	2.666	682,248	-0.02(-0.85%)
Apr 14, 2010	2.693	2.712	2.685	2.689	267,000	-0.01(-0.28%)
Apr 13, 2010	2.685	2.701	2.678	2.697	429,193	+0.01(+0.28%)
Apr 12, 2010	2.685	2.697	2.682	2.689	279,274	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.693	252,754	+0.01(+0.42%)
Apr 08, 2010	2.655	2.682	2.655	2.682	284,516	+0.03(+1.32%)
Apr 07, 2010	2.654	2.654	2.601	2.647	1,015,232	+0.00(+0.00%)
Apr 06, 2010	2.647	2.650	2.632	2.647	249,006	+0.00(+0.14%)
Apr 05, 2010	2.639	2.643	2.624	2.643	269,585	+0.03(+1.01%)
Apr 01, 2010	2.643	2.616	2.616	2.616	422,381	+0.00(+0.14%)
Mar 31, 2010	2.643	2.647	2.609	2.613	455,981	-0.02(-0.58%)
Mar 30, 2010	2.666	2.666	2.628	2.628	370,565	-0.02(-0.86%)
Mar 29, 2010	2.643	2.669	2.643	2.650	492,662	+0.02(+0.57%)
Mar 26, 2010	2.616	2.635	2.609	2.635	463,370	+0.04(+1.46%)
Mar 25, 2010	2.613	2.616	2.594	2.598	502,628	+0.01(+0.29%)
Mar 24, 2010	2.605	2.616	2.586	2.590	517,767	+0.00(+0.00%)
Mar 23, 2010	2.609	2.624	2.582	2.590	612,994	+0.00(+0.00%)
Mar 22, 2010	2.601	2.616	2.590	2.590	273,196	+0.00(+0.15%)
Mar 19, 2010	2.613	2.613	2.579	2.586	348,621	-0.01(-0.29%)
Mar 18, 2010	2.609	2.632	2.590	2.594	435,845	+0.00(+0.00%)
Mar 17, 2010	2.635	2.643	2.590	2.594	567,641	-0.01(-0.29%)
Mar 16, 2010	2.666	2.681	2.594	2.601	585,903	-0.03(-1.29%)
Mar 15, 2010	2.650	2.654	2.635	2.635	352,427	-0.03(-0.99%)
Mar 12, 2010	2.677	2.703	2.643	2.662	581,349	+0.00(+0.00%)
Mar 11, 2010	2.650	2.666	2.628	2.662	205,099	+0.03(+1.00%)
Mar 10, 2010	2.643	2.658	2.628	2.635	384,813	+0.01(+0.43%)
Mar 09, 2010	2.662	2.662	2.616	2.624	367,907	-0.04(-1.42%)
Mar 08, 2010	2.669	2.688	2.609	2.662	655,872	+0.01(+0.31%)
Mar 05, 2010	2.642	2.661	2.623	2.653	302,010	+0.02(+0.86%)
Mar 04, 2010	2.646	2.676	2.620	2.631	390,878	-0.03(-1.13%)
Mar 03, 2010	2.699	2.706	2.650	2.661	569,265	-0.03(-1.12%)
Mar 02, 2010	2.706	2.710	2.672	2.691	743,348	+0.01(+0.42%)
Mar 01, 2010	2.646	2.699	2.642	2.680	517,474	+0.04(+1.42%)
Feb 26, 2010	2.635	2.657	2.616	2.642	656,849	+0.00(+0.00%)
Feb 25, 2010	2.646	2.650	2.616	2.642	787,240	+0.00(+0.00%)
Feb 24, 2010	2.631	2.665	2.612	2.642	910,772	+0.04(+1.59%)
Feb 23, 2010	2.548	2.616	2.548	2.601	538,692	+0.02(+0.88%)
Feb 22, 2010	2.589	2.605	2.563	2.578	719,342	+0.01(+0.30%)
Feb 19, 2010	2.544	2.586	2.541	2.570	368,352	+0.01(+0.58%)
Feb 18, 2010	2.567	2.571	2.537	2.556	675,748	+0.00(+0.15%)
Feb 17, 2010	2.548	2.571	2.544	2.552	498,325	+0.02(+0.59%)
Feb 16, 2010	2.544	2.559	2.533	2.537	522,272	+0.00(+0.00%)
Feb 12, 2010	2.507	2.537	2.537	2.537	576,547	-0.00(-0.15%)
Feb 11, 2010	2.499	2.541	2.499	2.541	734,601	+0.05(+1.81%)
Feb 10, 2010	2.484	2.499	2.480	2.495	534,156	+0.00(+0.15%)
Feb 09, 2010	2.495	2.514	2.462	2.492	449,640	+0.01(+0.30%)
Feb 08, 2010	2.503	2.503	2.443	2.484	470,247	+0.00(+0.05%)
Feb 05, 2010	2.464	2.502	2.446	2.483	650,306	+0.00(+0.00%)
Feb 04, 2010	2.513	2.513	2.472	2.483	1,125,582	-0.06(-2.21%)
Feb 03, 2010	2.479	2.539	2.464	2.539	594,422	+0.06(+2.57%)
Feb 02, 2010	2.438	2.483	2.438	2.475	404,592	+0.04(+1.54%)
Feb 01, 2010	2.446	2.475	2.416	2.438	782,475	-0.01(-0.61%)
Jan 29, 2010	2.509	2.509	2.446	2.453	519,080	-0.02(-0.91%)
Jan 28, 2010	2.472	2.513	2.453	2.475	1,100,156	+0.03(+1.38%)
Jan 27, 2010	2.487	2.524	2.438	2.442	861,401	-0.00(-0.15%)
Jan 26, 2010	2.487	2.509	2.446	2.446	755,007	-0.03(-1.06%)
Jan 25, 2010	2.487	2.487	2.461	2.472	737,595	+0.00(+0.00%)
Jan 22, 2010	2.487	2.487	2.453	2.472	978,169	+0.00(+0.15%)
Jan 21, 2010	2.449	2.472	2.438	2.468	1,018,689	+0.04(+1.54%)
Jan 20, 2010	2.446	2.457	2.431	2.431	320,241	-0.01(-0.31%)
Jan 19, 2010	2.431	2.449	2.419	2.438	428,063	+0.01(+0.46%)
Jan 15, 2010	2.423	2.427	2.427	2.427	608,002	+0.02(+0.78%)
Jan 14, 2010	2.419	2.419	2.404	2.408	462,931	-0.01(-0.31%)
Jan 13, 2010	2.416	2.419	2.397	2.416	558,249	+0.01(+0.47%)
Jan 12, 2010	2.419	2.419	2.401	2.404	692,346	+0.00(+0.01%)
Jan 11, 2010	2.408	2.419	2.397	2.404	601,605	+0.01(+0.30%)
Jan 08, 2010	2.386	2.431	2.374	2.397	389,562	+0.02(+0.79%)
Jan 07, 2010	2.352	2.378	2.348	2.378	498,938	+0.03(+1.28%)
Jan 06, 2010	2.337	2.363	2.333	2.348	388,937	+0.03(+1.13%)
Jan 05, 2010	2.318	2.348	2.318	2.322	496,677	-0.01(-0.48%)
Jan 04, 2010	2.333	2.348	2.318	2.333	790,398	-0.01(-0.48%)
Dec 31, 2009	2.326	2.344	2.344	2.344	332,171	-0.00(-0.16%)
Dec 30, 2009	2.341	2.356	2.337	2.348	512,487	+0.01(+0.32%)
Dec 29, 2009	2.341	2.344	2.314	2.341	320,492	+0.01(+0.32%)
Dec 28, 2009	2.333	2.344	2.326	2.333	287,352	+0.01(+0.65%)
Dec 24, 2009	2.314	2.325	2.303	2.318	159,544	+0.01(+0.65%)
Dec 23, 2009	2.284	2.303	2.284	2.303	289,010	+0.01(+0.49%)
Dec 22, 2009	2.284	2.292	2.266	2.292	478,952	+0.01(+0.49%)
Dec 21, 2009	2.266	2.288	2.262	2.281	314,465	+0.01(+0.66%)
Dec 18, 2009	2.258	2.266	2.254	2.266	286,447	+0.00(+0.17%)
Dec 17, 2009	2.258	2.266	2.247	2.262	724,257	-0.01(-0.33%)
Dec 16, 2009	2.266	2.277	2.260	2.269	200,758	+0.00(+0.17%)
Dec 15, 2009	2.258	2.273	2.243	2.266	519,355	+0.01(+0.33%)
Dec 14, 2009	2.247	2.258	2.247	2.258	472,656	+0.02(+1.01%)
Dec 11, 2009	2.195	2.236	2.195	2.236	564,313	+0.03(+1.53%)
Dec 10, 2009	2.210	2.217	2.191	2.202	489,067	-0.01(-0.34%)
Dec 09, 2009	2.217	2.225	2.202	2.210	418,558	-0.01(-0.67%)
Dec 08, 2009	2.210	2.225	2.195	2.225	271,716	+0.00(+0.00%)
Dec 07, 2009	2.195	2.225	2.168	2.225	598,230	+0.03(+1.19%)
Dec 04, 2009	2.176	2.202	2.172	2.198	284,575	+0.02(+1.03%)
Dec 03, 2009	2.172	2.176	2.161	2.176	131,069	+0.01(+0.34%)
Dec 02, 2009	2.176	2.180	2.161	2.168	260,819	-0.01(-0.34%)
Dec 01, 2009	2.165	2.176	2.157	2.176	153,218	+0.02(+0.87%)
Nov 30, 2009	2.157	2.168	2.142	2.157	317,934	+0.00(+0.00%)
Nov 27, 2009	2.135	2.161	2.123	2.157	95,510	+0.00(+0.00%)
Nov 25, 2009	2.150	2.165	2.150	2.157	322,975	+0.00(+0.00%)
Nov 24, 2009	2.146	2.157	2.135	2.157	277,243	+0.01(+0.35%)
Nov 23, 2009	2.138	2.157	2.127	2.150	478,151	-0.01(-0.35%)
Nov 20, 2009	2.135	2.172	2.123	2.157	359,090	+0.02(+1.05%)
Nov 19, 2009	2.108	2.135	2.108	2.135	311,221	+0.00(+0.00%)
Nov 18, 2009	2.123	2.135	2.116	2.135	217,906	+0.00(+0.18%)
Nov 17, 2009	2.123	2.135	2.116	2.131	282,848	+0.01(+0.53%)
Nov 16, 2009	2.120	2.138	2.105	2.120	260,463	+0.00(+0.18%)
Nov 13, 2009	2.120	2.123	2.105	2.116	209,500	+0.01(+0.36%)
Nov 12, 2009	2.105	2.116	2.102	2.108	243,866	-0.00(-0.18%)
Nov 11, 2009	2.093	2.112	2.079	2.112	407,340	+0.01(+0.71%)
Nov 10, 2009	2.108	2.112	2.056	2.097	599,837	-0.00(-0.18%)
Nov 09, 2009	2.101	2.106	2.093	2.101	247,526	+0.00(+0.00%)
Nov 06, 2009	2.086	2.101	2.082	2.101	387,930	+0.01(+0.72%)
Nov 05, 2009	2.120	2.131	2.086	2.086	640,152	-0.02(-1.07%)
Nov 04, 2009	2.108	2.120	2.101	2.108	170,796	+0.01(+0.72%)
Nov 03, 2009	2.097	2.108	2.086	2.093	219,132	-0.00(-0.23%)
Nov 02, 2009	2.093	2.108	2.079	2.098	342,882	+0.01(+0.55%)
Oct 30, 2009	2.112	2.135	2.067	2.087	546,858	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.067	2.112	989,488	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,655	-0.12(-5.33%)
Oct 27, 2009	2.191	2.202	2.165	2.180	335,659	-0.02(-0.85%)
Oct 26, 2009	2.198	2.206	2.187	2.198	187,775	+0.00(+0.17%)
Oct 23, 2009	2.213	2.213	2.187	2.195	215,351	+0.01(+0.34%)
Oct 22, 2009	2.161	2.198	2.161	2.187	297,504	+0.02(+1.04%)
Oct 21, 2009	2.138	2.168	2.138	2.165	294,474	+0.01(+0.70%)
Oct 20, 2009	2.150	2.153	2.142	2.150	389,220	+0.03(+1.23%)
Oct 19, 2009	1.932	2.128	1.921	2.123	335,138	+0.02(+0.89%)
Oct 16, 2009	2.108	2.111	2.090	2.105	453,633	-0.02(-0.78%)
Oct 15, 2009	2.127	2.135	2.112	2.121	165,704	-0.01(-0.63%)
Oct 14, 2009	2.142	2.142	2.127	2.135	195,997	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.123	202,555	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.142	141,853	+0.01(+0.53%)
Oct 09, 2009	2.112	2.135	2.108	2.131	225,497	+0.02(+1.07%)
Oct 08, 2009	2.138	2.138	2.105	2.108	220,082	-0.01(-0.53%)
Oct 07, 2009	2.116	2.183	2.105	2.120	864,202	-0.01(-0.53%)
Oct 06, 2009	2.120	2.135	2.120	2.131	434,296	+0.01(+0.35%)
Oct 05, 2009	2.120	2.123	2.097	2.123	285,395	+0.03(+1.61%)
Oct 02, 2009	2.075	2.097	2.060	2.090	221,973	+0.00(+0.18%)
Oct 01, 2009	2.079	2.086	2.075	2.086	356,436	+0.00(+0.18%)
Sep 30, 2009	2.097	2.097	2.071	2.082	499,755	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.082	686,762	-0.01(-0.54%)
Sep 28, 2009	2.086	2.093	2.078	2.093	453,753	+0.01(+0.72%)
Sep 25, 2009	2.082	2.097	2.060	2.079	371,653	-0.01(-0.36%)
Sep 24, 2009	2.112	2.112	2.086	2.086	328,495	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,723	-0.00(-0.18%)
Sep 22, 2009	2.097	2.116	2.090	2.108	503,662	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,739	+0.01(+0.54%)
Sep 18, 2009	2.052	2.075	2.041	2.075	189,073	+0.03(+1.47%)
Sep 17, 2009	2.037	2.045	2.026	2.045	334,657	+0.02(+0.76%)
Sep 16, 2009	2.022	2.041	2.019	2.029	452,653	+0.01(+0.34%)
Sep 15, 2009	2.022	2.022	2.007	2.022	270,159	+0.01(+0.37%)
Sep 14, 2009	1.992	2.015	1.981	2.015	187,177	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,297	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.983	2.000	335,384	+0.02(+0.95%)
Sep 09, 2009	1.977	1.989	1.974	1.981	308,495	+0.00(+0.19%)
Sep 08, 2009	1.977	1.985	1.962	1.977	319,347	+0.01(+0.57%)
Sep 04, 2009	1.959	1.977	1.947	1.966	236,968	+0.02(+0.96%)
Sep 03, 2009	1.932	1.951	1.929	1.947	264,044	+0.02(+1.17%)
Sep 02, 2009	1.951	1.951	1.921	1.925	317,232	-0.01(-0.77%)
Sep 01, 2009	1.936	1.944	1.918	1.940	202,841	+0.01(+0.39%)
Aug 31, 2009	1.959	1.959	1.929	1.932	275,785	-0.03(-1.34%)
Aug 28, 2009	1.947	1.966	1.944	1.959	368,809	+0.02(+1.16%)
Aug 27, 2009	1.929	1.936	1.917	1.936	139,293	+0.01(+0.78%)
Aug 26, 2009	1.921	1.932	1.914	1.921	452,570	-0.01(-0.58%)
Aug 25, 2009	1.902	1.932	1.902	1.932	331,467	+0.04(+1.98%)
Aug 24, 2009	1.902	1.917	1.895	1.895	244,920	-0.00(-0.20%)
Aug 21, 2009	1.895	1.910	1.887	1.899	281,299	+0.01(+0.59%)
Aug 20, 2009	1.876	1.905	1.869	1.888	353,266	+0.01(+0.61%)
Aug 19, 2009	1.858	1.888	1.858	1.876	253,273	-0.01(-0.79%)
Aug 18, 2009	1.846	1.895	1.843	1.891	275,873	+0.00(+0.17%)
Aug 17, 2009	1.891	1.895	1.846	1.888	458,845	-0.02(-0.95%)
Aug 14, 2009	1.940	1.940	1.887	1.906	310,377	-0.03(-1.74%)
Aug 13, 2009	1.925	1.947	1.914	1.940	464,383	+0.02(+0.97%)
Aug 12, 2009	1.914	1.929	1.914	1.921	254,950	-0.00(-0.19%)
Aug 11, 2009	1.910	1.936	1.906	1.925	439,521	+0.00(+0.00%)
Aug 10, 2009	1.917	1.929	1.906	1.925	225,674	-0.00(-0.19%)
Aug 07, 2009	1.910	1.929	1.906	1.929	297,969	+0.03(+1.58%)
Aug 06, 2009	1.899	1.914	1.899	1.899	417,439	+0.00(+0.00%)
Aug 05, 2009	1.880	1.902	1.880	1.899	655,660	+0.01(+0.39%)
Aug 04, 2009	1.891	1.906	1.880	1.891	479,433	-0.01(-0.59%)
Aug 03, 2009	1.880	1.925	1.880	1.902	447,436	+0.03(+1.60%)
Jul 31, 2009	1.850	1.891	1.850	1.873	900,017	+0.01(+0.60%)
Jul 30, 2009	1.846	1.873	1.839	1.861	223,933	+0.03(+1.43%)
Jul 29, 2009	1.828	1.846	1.828	1.835	388,352	+0.00(+0.20%)
Jul 28, 2009	1.824	1.839	1.824	1.831	315,643	-0.00(-0.20%)
Jul 27, 2009	1.827	1.835	1.816	1.835	234,573	+0.02(+1.03%)
Jul 24, 2009	1.794	1.820	1.794	1.816	278,599	+0.03(+1.46%)
Jul 23, 2009	1.779	1.824	1.779	1.790	791,252	+0.01(+0.63%)
Jul 22, 2009	1.779	1.805	1.775	1.779	164,860	+0.00(+0.00%)
Jul 21, 2009	1.775	1.786	1.768	1.779	298,583	+0.00(+0.21%)
Jul 20, 2009	1.786	1.786	1.768	1.775	595,017	-0.00(-0.21%)
Jul 17, 2009	1.779	1.805	1.771	1.779	754,014	+0.00(+0.00%)
Jul 16, 2009	1.771	1.783	1.760	1.779	480,527	-0.00(-0.21%)
Jul 15, 2009	1.790	1.790	1.764	1.783	303,638	+0.02(+1.06%)
Jul 14, 2009	1.764	1.768	1.749	1.764	642,533	+0.00(+0.21%)
Jul 13, 2009	1.745	1.760	1.734	1.760	491,347	+0.01(+0.86%)
Jul 10, 2009	1.741	1.753	1.734	1.745	333,218	+0.00(+0.00%)
Jul 09, 2009	1.734	1.745	1.724	1.745	291,542	+0.02(+1.08%)
Jul 08, 2009	1.730	1.730	1.704	1.726	248,528	-0.00(-0.22%)
Jul 07, 2009	1.659	1.756	1.652	1.730	551,255	-0.03(-1.49%)
Jul 06, 2009	1.738	1.759	1.734	1.756	187,722	-0.01(-0.64%)
Jul 02, 2009	1.760	1.783	1.753	1.768	154,892	-0.01(-0.84%)
Jul 01, 2009	1.753	1.786	1.753	1.783	386,419	+0.03(+1.49%)
Jun 30, 2009	1.775	1.786	1.749	1.756	220,152	-0.03(-1.47%)
Jun 29, 2009	1.756	1.794	1.756	1.783	315,921	+0.03(+1.93%)
Jun 26, 2009	1.779	1.813	1.741	1.749	534,970	-0.04(-2.51%)
Jun 25, 2009	1.779	1.794	1.760	1.794	129,627	+0.02(+1.06%)
Jun 24, 2009	1.760	1.804	1.760	1.775	296,463	+0.01(+0.42%)
Jun 23, 2009	1.764	1.783	1.753	1.768	184,283	+0.01(+0.43%)
Jun 22, 2009	1.764	1.779	1.749	1.760	206,801	-0.01(-0.63%)
Jun 19, 2009	1.798	1.813	1.764	1.771	138,235	-0.03(-1.66%)
Jun 18, 2009	1.779	1.801	1.771	1.801	195,815	+0.03(+1.91%)
Jun 17, 2009	1.775	1.798	1.764	1.768	70,218	-0.02(-1.26%)
Jun 16, 2009	1.835	1.835	1.760	1.790	523,341	-0.03(-1.44%)
Jun 15, 2009	1.805	1.816	1.764	1.816	168,251	+0.01(+0.41%)
Jun 12, 2009	1.786	1.846	1.786	1.809	155,188	+0.02(+1.26%)
Jun 11, 2009	1.779	1.805	1.779	1.786	211,407	+0.01(+0.42%)
Jun 10, 2009	1.756	1.786	1.756	1.779	278,324	+0.04(+2.10%)
Jun 09, 2009	1.760	1.768	1.741	1.742	255,048	-0.00(-0.16%)
Jun 08, 2009	1.742	1.756	1.726	1.745	370,051	-0.01(-0.85%)
Jun 05, 2009	1.779	1.783	1.749	1.760	397,722	-0.01(-0.42%)
Jun 04, 2009	1.753	1.779	1.749	1.768	513,769	+0.01(+0.64%)
Jun 03, 2009	1.768	1.771	1.749	1.756	340,449	-0.03(-1.47%)
Jun 02, 2009	1.779	1.798	1.768	1.783	138,585	+0.00(+0.21%)
Jun 01, 2009	1.783	1.813	1.773	1.779	501,243	+0.01(+0.42%)
May 29, 2009	1.768	1.771	1.756	1.771	251,398	+0.00(+0.21%)
May 28, 2009	1.771	1.794	1.749	1.768	467,419	+0.00(+0.00%)
May 27, 2009	1.794	1.798	1.749	1.768	845,791	+0.00(+0.21%)
May 26, 2009	1.741	1.786	1.730	1.764	796,961	+0.04(+2.39%)
May 22, 2009	1.685	1.745	1.685	1.723	424,694	+0.03(+1.77%)
May 21, 2009	1.689	1.715	1.667	1.693	315,662	+0.01(+0.44%)
May 20, 2009	1.682	1.779	1.678	1.685	1,279,748	+0.00(+0.00%)
May 19, 2009	1.629	1.741	1.629	1.685	357,314	+0.07(+4.65%)
May 18, 2009	1.629	1.678	1.610	1.610	340,871	+0.00(+0.23%)
May 15, 2009	1.599	1.663	1.595	1.607	134,006	-0.00(-0.23%)
May 14, 2009	1.580	1.629	1.578	1.610	290,239	+0.02(+1.18%)
May 13, 2009	1.588	1.622	1.565	1.592	407,252	-0.03(-1.85%)
May 12, 2009	1.622	1.625	1.599	1.622	404,331	+0.02(+1.17%)
May 11, 2009	1.610	1.618	1.595	1.603	320,417	-0.02(-1.38%)
May 08, 2009	1.603	1.633	1.603	1.625	214,325	+0.02(+1.17%)
May 07, 2009	1.625	1.625	1.584	1.607	514,404	-0.03(-1.61%)
May 06, 2009	1.595	1.648	1.595	1.633	322,893	+0.04(+2.83%)
May 05, 2009	1.584	1.629	1.584	1.588	296,538	-0.02(-1.40%)
May 04, 2009	1.622	1.622	1.595	1.610	210,526	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.