Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.139	4.178	4.110	4.139	377,927	-0.00(-0.08%)
May 27, 2010	4.071	4.142	4.061	4.142	308,876	+0.13(+3.23%)
May 26, 2010	4.077	4.100	4.003	4.012	389,282	+0.01(+0.32%)
May 25, 2010	3.892	4.006	3.873	3.999	451,038	-0.00(-0.08%)
May 24, 2010	3.993	4.035	3.986	4.003	379,478	+0.00(+0.08%)
May 21, 2010	3.999	4.066	3.853	3.999	635,542	+0.00(+0.00%)
May 20, 2010	4.025	4.071	3.990	3.999	716,389	-0.24(-5.66%)
May 19, 2010	4.327	4.350	4.207	4.239	447,764	-0.10(-2.20%)
May 18, 2010	4.392	4.399	4.286	4.335	366,260	-0.01(-0.30%)
May 17, 2010	4.405	4.418	4.261	4.347	467,739	-0.05(-1.24%)
May 14, 2010	4.402	4.418	4.347	4.402	357,832	-0.03(-0.58%)
May 13, 2010	4.431	4.460	4.403	4.428	495,718	+0.03(+0.58%)
May 12, 2010	4.360	4.412	4.338	4.402	306,134	+0.07(+1.71%)
May 11, 2010	4.338	4.364	4.316	4.328	255,638	+0.01(+0.15%)
May 10, 2010	4.322	4.325	4.273	4.322	459,585	+0.21(+5.00%)
May 07, 2010	4.190	4.248	3.984	4.116	808,001	-0.13(-3.10%)
May 06, 2010	4.248	4.470	3.138	4.248	621	-0.23(-5.24%)
May 05, 2010	4.470	4.540	4.470	4.482	349,569	-0.04(-0.80%)
May 04, 2010	4.563	4.563	4.473	4.519	299,136	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.