Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
May 28, 2010
0.0450
0.0450
0.0450
0.0450
9,000
-0.01(-10.00%)
May 27, 2010
0.0500
0.0500
0.0400
0.0500
131,000
+0.01(+11.11%)
May 26, 2010
0.0450
0.0450
0.0450
0.0450
71,000
+0.00(+0.00%)
May 25, 2010
0.0450
0.0450
0.0400
0.0450
238,000
+0.00(+0.00%)
May 21, 2010
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 20, 2010
0.0500
0.0450
0.0450
0.0450
274,556
-0.01(-25.00%)
May 19, 2010
0.0550
0.0600
0.0500
0.0600
360,000
+0.00(+0.00%)
May 18, 2010
0.0600
0.0600
0.0500
0.0600
799,500
-0.01(-7.69%)
May 17, 2010
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
May 14, 2010
0.0600
0.0650
0.0550
0.0650
22,000
+0.00(+0.00%)
May 13, 2010
0.0600
0.0650
0.0600
0.0650
130,000
+0.01(+8.33%)
May 12, 2010
0.0600
0.0600
0.0600
0.0600
56,500
+0.00(+0.00%)
May 11, 2010
0.0650
0.0600
0.0600
0.0600
1,160,000
-0.01(-14.29%)
May 10, 2010
0.0650
0.0700
0.0650
0.0700
35,000
+0.00(+0.00%)
May 07, 2010
0.0650
0.0700
0.0650
0.0700
104,000
+0.00(+0.00%)
May 06, 2010
0.0700
0.0700
0.0650
0.0700
100,000
-0.00(-6.67%)
May 05, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 04, 2010
0.0700
0.0750
0.0700
0.0750
214,000
+0.00(+7.14%)
May 03, 2010
0.0750
0.0750
0.0700
0.0700
33,000
-0.00(-6.67%)
Apr 30, 2010
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Apr 29, 2010
0.0750
0.0750
0.0750
0.0750
58,000
+0.00(+7.14%)
Apr 28, 2010
0.0700
0.0750
0.0700
0.0700
44,120
+0.00(+0.00%)
Apr 27, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 26, 2010
0.0750
0.0750
0.0700
0.0700
41,667
-0.00(-6.67%)
Apr 23, 2010
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Apr 22, 2010
0.0750
0.0750
0.0750
0.0750
97,000
+0.00(+0.00%)
Apr 21, 2010
0.0700
0.0850
0.0700
0.0750
760,900
+0.00(+7.14%)
Apr 20, 2010
0.0700
0.0750
0.0700
0.0700
244,800
+0.00(+0.00%)
Apr 19, 2010
0.0700
0.0700
0.0700
0.0700
20,500
+0.00(+0.00%)
Apr 16, 2010
0.0700
0.0700
0.0700
0.0700
298,000
+0.00(+0.00%)
Apr 15, 2010
0.0700
0.0750
0.0650
0.0700
222,937
+0.00(+0.00%)
Apr 14, 2010
0.0750
0.0800
0.0700
0.0700
184,500
+0.00(+0.00%)
Apr 13, 2010
0.0700
0.0700
0.0700
0.0700
20,700
+0.00(+0.00%)
Apr 12, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 09, 2010
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Apr 08, 2010
0.0750
0.0750
0.0700
0.0700
97,200
-0.00(-6.67%)
Apr 07, 2010
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+7.14%)
Apr 06, 2010
0.0750
0.0800
0.0700
0.0700
225,000
-0.00(-6.67%)
Apr 05, 2010
0.0750
0.0750
0.0750
0.0750
12,000
+0.00(+0.00%)
Apr 01, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 31, 2010
0.0750
0.0750
0.0750
0.0750
80,000
+0.00(+0.00%)
Mar 30, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 29, 2010
0.0800
0.0800
0.0750
0.0750
10,000
+0.00(+0.00%)
Mar 26, 2010
0.0800
0.0800
0.0750
0.0750
16,500
+0.00(+0.00%)
Mar 25, 2010
0.0800
0.0800
0.0750
0.0750
128,350
-0.01(-6.25%)
Mar 24, 2010
0.0800
0.0800
0.0800
0.0800
23,500
+0.00(+0.00%)
Mar 23, 2010
0.0800
0.0800
0.0800
0.0800
45,000
-0.01(-5.88%)
Mar 22, 2010
0.0850
0.0850
0.0850
0.0850
28,000
+0.01(+6.25%)
Mar 19, 2010
0.0800
0.0850
0.0800
0.0800
25,000
+0.00(+0.00%)
Mar 18, 2010
0.0800
0.0800
0.0800
0.0800
35,000
-0.01(-5.88%)
Mar 17, 2010
0.0850
0.0850
0.0800
0.0850
105,000
+0.01(+6.25%)
Mar 16, 2010
0.0750
0.0800
0.0750
0.0800
22,900
+0.00(+0.00%)
Mar 15, 2010
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Mar 12, 2010
0.0800
0.0800
0.0750
0.0800
60,500
+0.01(+14.29%)
Mar 11, 2010
0.0750
0.0750
0.0700
0.0700
15,000
-0.01(-12.50%)
Mar 10, 2010
0.0800
0.0800
0.0800
0.0800
1,200
+0.00(+0.00%)
Mar 09, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 08, 2010
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
Mar 05, 2010
0.0800
0.0850
0.0800
0.0850
13,000
+0.00(+0.00%)
Mar 04, 2010
0.0800
0.0850
0.0700
0.0850
187,000
+0.00(+0.00%)
Mar 03, 2010
0.0850
0.0850
0.0850
0.0850
2,800
+0.01(+6.25%)
Mar 02, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.