Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.082	8.082	7.941	7.941	23,051	-0.14(-1.75%)
May 27, 2010	7.919	8.082	7.919	8.082	7,505	+0.21(+2.62%)
May 26, 2010	8.017	8.180	7.750	7.875	34,316	-0.03(-0.41%)
May 25, 2010	7.832	7.984	7.761	7.908	14,157	-0.16(-1.96%)
May 24, 2010	8.251	8.251	7.903	8.066	37,140	-0.19(-2.31%)
May 21, 2010	7.848	8.354	7.756	8.256	68,489	+0.21(+2.64%)
May 20, 2010	8.213	8.331	7.859	8.044	41,522	-0.37(-4.40%)
May 19, 2010	8.648	8.653	8.381	8.414	23,363	-0.15(-1.72%)
May 18, 2010	8.523	8.675	8.523	8.561	54,131	+0.04(+0.45%)
May 17, 2010	8.523	8.593	8.495	8.523	41,820	+0.02(+0.19%)
May 14, 2010	8.525	8.593	8.495	8.506	35,609	-0.05(-0.64%)
May 13, 2010	8.484	8.697	8.463	8.561	34,485	+0.08(+0.96%)
May 12, 2010	8.452	8.599	8.267	8.479	74,356	+0.10(+1.23%)
May 11, 2010	8.539	8.626	8.044	8.376	68,783	+0.13(+1.58%)
May 10, 2010	8.017	8.272	7.805	8.245	101,085	+0.51(+6.61%)
May 07, 2010	7.810	7.913	7.511	7.734	72,466	-0.03(-0.42%)
May 06, 2010	7.941	8.093	6.592	7.767	193,415	-0.12(-1.52%)
May 05, 2010	8.071	8.153	7.886	7.886	108,443	-0.23(-2.82%)
May 04, 2010	8.077	8.240	8.000	8.115	69,550	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.