Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.90	25.14	24.71	24.76	5,565	-0.22(-0.87%)
Jun 29, 2010	25.21	25.22	24.86	24.98	2,318	-0.21(-0.82%)
Jun 25, 2010	25.19	25.27	24.95	25.19	2,578,670	+0.05(+0.18%)
Jun 24, 2010	25.01	25.45	24.98	25.14	2,854	+0.06(+0.25%)
Jun 23, 2010	25.27	25.29	24.96	25.08	2,945,660	-0.09(-0.37%)
Jun 22, 2010	25.68	25.75	25.11	25.17	3,058,420	-0.51(-1.97%)
Jun 21, 2010	25.86	25.90	25.55	25.68	2,242,009	-0.11(-0.45%)
Jun 18, 2010	25.79	25.82	25.61	25.79	2,391,691	+0.07(+0.27%)
Jun 17, 2010	25.51	25.76	25.39	25.72	842	+0.20(+0.79%)
Jun 16, 2010	25.19	25.58	25.19	25.52	2,348,067	+0.19(+0.75%)
Jun 15, 2010	25.07	25.34	25.00	25.33	2,248,687	+0.43(+1.71%)
Jun 14, 2010	24.91	25.07	24.85	24.91	2,449,333	+0.13(+0.51%)
Jun 11, 2010	24.60	24.79	24.43	24.78	1,882,707	+0.02(+0.09%)
Jun 10, 2010	24.46	24.76	24.46	24.76	1,728	+0.54(+2.23%)
Jun 09, 2010	24.53	24.56	24.15	24.22	2,335,262	-0.18(-0.73%)
Jun 08, 2010	24.13	24.42	23.97	24.40	2,643,705	+0.34(+1.41%)
Jun 07, 2010	24.03	24.34	23.96	24.06	2,862,223	+0.12(+0.50%)
Jun 04, 2010	23.94	24.41	23.86	23.94	3,722,009	-0.67(-2.71%)
Jun 03, 2010	24.57	24.79	24.49	24.60	3,031,631	+0.16(+0.63%)
Jun 02, 2010	24.13	24.45	23.97	24.45	20,843	+0.46(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.