Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.90	25.14	24.71	24.76	5,565	-0.22(-0.87%)
Jun 29, 2010	25.21	25.22	24.86	24.98	2,318	-0.21(-0.82%)
Jun 25, 2010	25.19	25.27	24.95	25.19	2,578,556	+0.05(+0.18%)
Jun 24, 2010	25.01	25.45	24.98	25.14	2,854	+0.06(+0.25%)
Jun 23, 2010	25.27	25.29	24.97	25.08	2,945,529	-0.09(-0.37%)
Jun 22, 2010	25.68	25.75	25.12	25.17	3,058,284	-0.51(-1.97%)
Jun 21, 2010	25.86	25.90	25.55	25.68	2,241,910	-0.11(-0.45%)
Jun 18, 2010	25.79	25.82	25.61	25.79	2,391,585	+0.07(+0.27%)
Jun 17, 2010	25.51	25.76	25.39	25.72	842	+0.20(+0.79%)
Jun 16, 2010	25.19	25.58	25.19	25.52	2,347,962	+0.19(+0.75%)
Jun 15, 2010	25.07	25.34	25.00	25.33	2,248,587	+0.43(+1.71%)
Jun 14, 2010	24.91	25.07	24.85	24.91	2,449,224	+0.13(+0.51%)
Jun 11, 2010	24.60	24.79	24.43	24.78	1,882,623	+0.02(+0.09%)
Jun 10, 2010	24.47	24.76	24.47	24.76	1,728	+0.54(+2.23%)
Jun 09, 2010	24.53	24.56	24.15	24.22	2,335,158	-0.18(-0.73%)
Jun 08, 2010	24.13	24.43	23.97	24.40	2,643,588	+0.34(+1.41%)
Jun 07, 2010	24.04	24.34	23.96	24.06	2,862,096	+0.12(+0.50%)
Jun 04, 2010	23.94	24.41	23.86	23.94	3,721,844	-0.67(-2.71%)
Jun 03, 2010	24.58	24.79	24.49	24.60	3,031,496	+0.16(+0.63%)
Jun 02, 2010	24.13	24.45	23.97	24.45	20,842	+0.46(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.