Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.991
4.004
3.856
3.953
554,176
-0.01(-0.31%)
Jun 29, 2010
4.024
4.024
3.847
3.966
631,208
-0.05(-1.28%)
Jun 25, 2010
4.017
4.043
3.959
4.017
370,855
+0.05(+1.38%)
Jun 24, 2010
3.988
4.011
3.943
3.963
347,602
-0.03(-0.80%)
Jun 23, 2010
4.033
4.037
3.979
3.994
582,596
-0.03(-0.65%)
Jun 22, 2010
4.101
4.140
4.008
4.020
366,338
-0.08(-1.96%)
Jun 21, 2010
4.114
4.152
4.101
4.101
359,774
+0.00(+0.00%)
Jun 18, 2010
4.101
4.107
4.066
4.101
487,383
+0.04(+0.86%)
Jun 17, 2010
4.059
4.066
3.996
4.066
487,346
+0.05(+1.19%)
Jun 16, 2010
3.954
4.034
3.945
4.018
436,664
+0.03(+0.80%)
Jun 15, 2010
3.935
3.986
3.914
3.986
357,931
+0.09(+2.38%)
Jun 14, 2010
3.932
3.938
3.884
3.894
370,067
+0.03(+0.66%)
Jun 11, 2010
3.817
3.884
3.817
3.868
318,990
+0.01(+0.25%)
Jun 10, 2010
3.814
3.871
3.813
3.859
350,016
+0.09(+2.46%)
Jun 09, 2010
3.798
3.843
3.757
3.766
341,117
-0.03(-0.76%)
Jun 08, 2010
3.772
3.795
3.737
3.795
457,969
+0.02(+0.51%)
Jun 07, 2010
3.811
3.823
3.772
3.776
345,855
-0.04(-0.95%)
Jun 04, 2010
3.812
3.871
3.785
3.812
646,667
-0.10(-2.50%)
Jun 03, 2010
3.916
3.941
3.890
3.910
334,779
+0.01(+0.16%)
Jun 02, 2010
3.859
3.903
3.833
3.903
402,665
+0.07(+1.83%)
Jun 01, 2010
3.846
3.896
3.811
3.833
567,195
-0.02(-0.46%)
May 28, 2010
3.851
3.897
3.843
3.851
518,074
-0.01(-0.37%)
May 27, 2010
3.859
3.865
3.811
3.865
513,327
+0.09(+2.45%)
May 26, 2010
3.820
3.875
3.753
3.772
572,040
+0.02(+0.60%)
May 25, 2010
3.677
3.750
3.619
3.750
679,820
+0.01(+0.34%)
May 24, 2010
3.734
3.774
3.721
3.737
439,304
-0.01(-0.17%)
May 21, 2010
3.721
3.795
3.552
3.744
1,043,001
-0.03(-0.76%)
May 20, 2010
3.760
3.814
3.734
3.772
1,094,272
-0.19(-4.83%)
May 19, 2010
4.082
4.101
3.887
3.964
789,995
-0.15(-3.72%)
May 18, 2010
4.186
4.190
4.073
4.117
413,466
-0.02(-0.38%)
May 17, 2010
4.098
4.161
4.025
4.133
572,138
-0.00(-0.08%)
May 14, 2010
4.136
4.196
4.104
4.136
446,417
-0.08(-1.95%)
May 13, 2010
4.240
4.281
4.218
4.218
403,993
-0.03(-0.82%)
May 12, 2010
4.221
4.265
4.215
4.253
273,109
+0.06(+1.36%)
May 11, 2010
4.210
4.310
4.188
4.196
322,838
+0.00(+0.00%)
May 10, 2010
4.151
4.196
4.107
4.196
756,624
+0.30(+7.79%)
May 07, 2010
3.981
4.047
3.791
3.893
1,187,248
-0.09(-2.22%)
May 06, 2010
4.287
4.294
1.580
3.981
2,074,040
-0.31(-7.15%)
May 05, 2010
4.305
4.370
4.287
4.287
599,487
-0.07(-1.60%)
May 04, 2010
4.373
4.375
4.332
4.357
429,193
-0.04(-0.93%)
May 03, 2010
4.395
4.417
4.379
4.398
395,865
+0.03(+0.80%)
Apr 30, 2010
4.449
4.449
4.360
4.363
364,835
-0.06(-1.29%)
Apr 29, 2010
4.408
4.423
4.395
4.420
349,042
+0.04(+1.01%)
Apr 28, 2010
4.357
4.379
4.338
4.376
394,377
+0.04(+1.02%)
Apr 27, 2010
4.395
4.398
4.322
4.332
598,246
-0.07(-1.58%)
Apr 26, 2010
4.414
4.417
4.389
4.401
412,646
-0.00(-0.07%)
Apr 23, 2010
4.404
4.420
4.398
4.404
459,127
+0.00(+0.00%)
Apr 22, 2010
4.370
4.408
4.354
4.404
347,377
+0.03(+0.65%)
Apr 21, 2010
4.385
4.401
4.363
4.376
417,988
+0.01(+0.22%)
Apr 20, 2010
4.351
4.370
4.338
4.366
310,263
+0.04(+1.01%)
Apr 19, 2010
4.301
4.351
4.285
4.323
500,904
-0.01(-0.14%)
Apr 16, 2010
4.370
4.370
4.301
4.329
497,986
-0.05(-1.08%)
Apr 15, 2010
4.357
4.376
4.348
4.376
474,374
+0.02(+0.36%)
Apr 14, 2010
4.338
4.363
4.335
4.360
549,069
+0.03(+0.58%)
Apr 13, 2010
4.338
4.338
4.323
4.335
490,493
+0.01(+0.22%)
Apr 12, 2010
4.332
4.360
4.323
4.326
503,381
+0.00(+0.07%)
Apr 09, 2010
4.319
4.329
4.291
4.323
239,744
+0.00(+0.07%)
Apr 08, 2010
4.260
4.319
4.251
4.319
350,501
+0.04(+0.95%)
Apr 07, 2010
4.316
4.326
4.269
4.279
401,096
-0.03(-0.73%)
Apr 06, 2010
4.319
4.319
4.288
4.310
454,446
-0.00(-0.07%)
Apr 05, 2010
4.294
4.323
4.279
4.313
397,942
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.