John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.908 8.048 7.869 7.875 47,979 -0.04(-0.57%)
Jul 29, 2010 7.953 8.099 7.852 7.919 33,883 +0.01(+0.07%)
Jul 28, 2010 7.992 8.071 7.908 7.914 24,868 -0.12(-1.47%)
Jul 27, 2010 8.211 8.211 7.992 8.032 58,632 -0.13(-1.58%)
Jul 26, 2010 8.245 8.245 8.082 8.161 61,706 -0.06(-0.75%)
Jul 23, 2010 8.222 8.262 8.043 8.222 68,943 -0.01(-0.14%)
Jul 22, 2010 8.144 8.250 8.060 8.233 39,884 +0.18(+2.23%)
Jul 21, 2010 8.318 8.374 8.054 8.054 31,676 -0.20(-2.45%)
Jul 20, 2010 8.076 8.278 7.964 8.256 52,151 +0.10(+1.24%)
Jul 19, 2010 8.407 8.486 8.108 8.155 32,253 -0.19(-2.22%)
Jul 16, 2010 8.766 8.766 8.334 8.340 61,685 -0.50(-5.65%)
Jul 15, 2010 9.052 9.058 8.684 8.839 65,907 -0.24(-2.60%)
Jul 14, 2010 8.963 9.086 8.878 9.075 49,270 +0.12(+1.31%)
Jul 13, 2010 8.649 8.974 8.447 8.957 80,236 +0.40(+4.65%)
Jul 12, 2010 8.592 8.789 8.553 8.559 37,731 -0.09(-1.04%)
Jul 09, 2010 8.435 8.649 8.413 8.649 78,081 +0.17(+1.98%)
Jul 08, 2010 8.447 8.634 8.356 8.480 69,683 +0.11(+1.27%)
Jul 07, 2010 7.947 8.391 7.880 8.374 90,697 +0.44(+5.59%)
Jul 06, 2010 7.880 8.015 7.785 7.931 102,445 +0.16(+2.02%)
Jul 02, 2010 7.908 7.931 7.706 7.774 50,639 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.