Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
106.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.908
8.048
7.869
7.875
47,979
-0.04(-0.57%)
Jul 29, 2010
7.953
8.099
7.852
7.919
33,883
+0.01(+0.07%)
Jul 28, 2010
7.992
8.071
7.908
7.914
24,868
-0.12(-1.47%)
Jul 27, 2010
8.211
8.211
7.992
8.032
58,632
-0.13(-1.58%)
Jul 26, 2010
8.245
8.245
8.082
8.161
61,706
-0.06(-0.75%)
Jul 23, 2010
8.222
8.262
8.043
8.222
68,943
-0.01(-0.14%)
Jul 22, 2010
8.144
8.250
8.060
8.233
39,884
+0.18(+2.23%)
Jul 21, 2010
8.318
8.374
8.054
8.054
31,676
-0.20(-2.45%)
Jul 20, 2010
8.076
8.278
7.964
8.256
52,151
+0.10(+1.24%)
Jul 19, 2010
8.407
8.486
8.108
8.155
32,253
-0.19(-2.22%)
Jul 16, 2010
8.766
8.766
8.334
8.340
61,685
-0.50(-5.65%)
Jul 15, 2010
9.052
9.058
8.684
8.839
65,907
-0.24(-2.60%)
Jul 14, 2010
8.963
9.086
8.878
9.075
49,270
+0.12(+1.31%)
Jul 13, 2010
8.649
8.974
8.447
8.957
80,236
+0.40(+4.65%)
Jul 12, 2010
8.592
8.789
8.553
8.559
37,731
-0.09(-1.04%)
Jul 09, 2010
8.435
8.649
8.413
8.649
78,081
+0.17(+1.98%)
Jul 08, 2010
8.447
8.634
8.356
8.480
69,683
+0.11(+1.27%)
Jul 07, 2010
7.947
8.391
7.880
8.374
90,697
+0.44(+5.59%)
Jul 06, 2010
7.880
8.015
7.785
7.931
102,445
+0.16(+2.02%)
Jul 02, 2010
7.908
7.931
7.706
7.774
50,639
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.