Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.304	9.469	9.258	9.264	40,782	-0.05(-0.57%)
Jul 29, 2010	9.357	9.528	9.238	9.317	28,800	+0.01(+0.07%)
Jul 28, 2010	9.403	9.495	9.304	9.310	21,138	-0.14(-1.47%)
Jul 27, 2010	9.660	9.660	9.403	9.449	49,837	-0.15(-1.58%)
Jul 26, 2010	9.700	9.700	9.508	9.601	52,450	-0.07(-0.75%)
Jul 23, 2010	9.673	9.720	9.462	9.673	58,601	-0.01(-0.14%)
Jul 22, 2010	9.581	9.706	9.482	9.687	33,901	+0.21(+2.23%)
Jul 21, 2010	9.786	9.851	9.475	9.475	26,924	-0.24(-2.45%)
Jul 20, 2010	9.502	9.739	9.370	9.713	44,328	+0.12(+1.24%)
Jul 19, 2010	9.891	9.983	9.539	9.594	27,415	-0.22(-2.22%)
Jul 16, 2010	10.31	10.31	9.805	9.812	52,431	-0.59(-5.65%)
Jul 15, 2010	10.65	10.66	10.22	10.40	56,020	-0.28(-2.60%)
Jul 14, 2010	10.54	10.69	10.45	10.68	41,879	+0.14(+1.32%)
Jul 13, 2010	10.17	10.56	9.937	10.54	68,200	+0.47(+4.65%)
Jul 12, 2010	10.11	10.34	10.06	10.07	32,071	-0.11(-1.04%)
Jul 09, 2010	9.924	10.17	9.898	10.17	66,368	+0.20(+1.98%)
Jul 08, 2010	9.937	10.16	9.830	9.977	59,230	+0.13(+1.27%)
Jul 07, 2010	9.350	9.871	9.271	9.851	77,092	+0.52(+5.59%)
Jul 06, 2010	9.271	9.429	9.159	9.330	87,077	+0.18(+2.02%)
Jul 02, 2010	9.304	9.330	9.066	9.145	43,043	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.