Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.640	9.820	9.510	9.600	36,421	-0.20(-2.04%)
Jul 29, 2010	9.820	9.960	9.700	9.800	30,321	-0.14(-1.41%)
Jul 28, 2010	10.00	10.09	9.940	9.940	43,355	+0.03(+0.30%)
Jul 27, 2010	9.870	10.00	9.840	9.910	24,993	+0.31(+3.23%)
Jul 26, 2010	9.570	9.640	9.460	9.600	953,614	+0.49(+5.38%)
Jul 23, 2010	8.880	9.190	8.870	9.110	19,030	+0.32(+3.64%)
Jul 22, 2010	8.680	8.900	8.680	8.790	46,303	+0.34(+4.02%)
Jul 21, 2010	8.630	8.670	8.450	8.450	35,118	-0.17(-1.97%)
Jul 20, 2010	8.480	8.750	8.480	8.620	46,273	+0.03(+0.35%)
Jul 19, 2010	8.620	8.750	8.550	8.590	24,601	-0.11(-1.26%)
Jul 16, 2010	8.940	8.940	8.670	8.700	78,298	-0.16(-1.81%)
Jul 15, 2010	8.740	8.880	8.700	8.860	16,384	+0.24(+2.78%)
Jul 14, 2010	8.730	8.750	8.620	8.620	24,167	-0.18(-2.05%)
Jul 13, 2010	8.850	8.850	8.620	8.800	29,463	+0.11(+1.27%)
Jul 12, 2010	8.450	8.720	8.450	8.690	190,789	+0.02(+0.23%)
Jul 09, 2010	8.440	8.670	8.420	8.670	46,108	+0.11(+1.29%)
Jul 08, 2010	8.520	8.630	8.410	8.560	31,245	-0.07(-0.81%)
Jul 07, 2010	8.060	8.630	8.060	8.630	24,981	+0.53(+6.54%)
Jul 06, 2010	7.962	8.350	7.962	8.100	145,376	+0.18(+2.27%)
Jul 02, 2010	7.880	8.080	7.870	7.920	131,322	+0.36(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.