Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.972	4.009	3.940	3.972	1,969	+0.01(+0.30%)
Aug 30, 2010	4.003	4.006	3.953	3.961	410,129	-0.04(-1.05%)
Aug 27, 2010	4.003	4.016	3.953	4.003	658,005	+0.02(+0.49%)
Aug 26, 2010	3.990	4.026	3.970	3.983	344,859	-0.01(-0.25%)
Aug 25, 2010	3.983	3.999	3.944	3.993	495,022	-0.00(-0.08%)
Aug 24, 2010	4.009	4.009	3.950	3.996	927,435	-0.10(-2.46%)
Aug 23, 2010	4.127	4.134	4.022	4.097	757,110	-0.00(-0.02%)
Aug 20, 2010	4.117	4.137	4.081	4.098	469,656	-0.03(-0.79%)
Aug 19, 2010	4.144	4.163	4.066	4.131	596,704	-0.01(-0.24%)
Aug 18, 2010	4.144	4.179	4.124	4.140	408,832	+0.00(+0.00%)
Aug 17, 2010	4.105	4.140	4.105	4.140	396,601	+0.06(+1.51%)
Aug 16, 2010	4.040	4.095	4.030	4.079	461,133	+0.01(+0.24%)
Aug 13, 2010	4.069	4.069	4.027	4.069	269,251	+0.04(+1.05%)
Aug 12, 2010	4.014	4.049	3.988	4.027	354,248	-0.01(-0.24%)
Aug 11, 2010	4.160	4.160	4.017	4.036	693,188	-0.15(-3.65%)
Aug 10, 2010	4.192	4.205	4.160	4.189	412,974	-0.02(-0.39%)
Aug 09, 2010	4.176	4.205	4.170	4.205	267,152	+0.04(+0.94%)
Aug 06, 2010	4.166	4.189	4.127	4.166	355,577	+0.01(+0.16%)
Aug 05, 2010	4.160	4.179	4.147	4.160	316,179	-0.02(-0.47%)
Aug 04, 2010	4.176	4.199	4.157	4.179	296,073	+0.02(+0.39%)
Aug 03, 2010	4.173	4.179	4.137	4.163	251,238	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.