Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.972 4.009 3.940 3.972 1,969 +0.01(+0.30%)
Aug 30, 2010 4.003 4.006 3.953 3.961 410,129 -0.04(-1.05%)
Aug 27, 2010 4.003 4.016 3.953 4.003 658,005 +0.02(+0.49%)
Aug 26, 2010 3.990 4.026 3.970 3.983 344,859 -0.01(-0.25%)
Aug 25, 2010 3.983 3.999 3.944 3.993 495,022 -0.00(-0.08%)
Aug 24, 2010 4.009 4.009 3.950 3.996 927,435 -0.10(-2.46%)
Aug 23, 2010 4.127 4.134 4.022 4.097 757,110 -0.00(-0.02%)
Aug 20, 2010 4.117 4.137 4.081 4.098 469,656 -0.03(-0.79%)
Aug 19, 2010 4.144 4.163 4.066 4.131 596,704 -0.01(-0.24%)
Aug 18, 2010 4.144 4.179 4.124 4.140 408,832 +0.00(+0.00%)
Aug 17, 2010 4.105 4.140 4.105 4.140 396,601 +0.06(+1.51%)
Aug 16, 2010 4.040 4.095 4.030 4.079 461,133 +0.01(+0.24%)
Aug 13, 2010 4.069 4.069 4.027 4.069 269,251 +0.04(+1.05%)
Aug 12, 2010 4.014 4.049 3.988 4.027 354,248 -0.01(-0.24%)
Aug 11, 2010 4.160 4.160 4.017 4.036 693,188 -0.15(-3.65%)
Aug 10, 2010 4.192 4.205 4.160 4.189 412,974 -0.02(-0.39%)
Aug 09, 2010 4.176 4.205 4.170 4.205 267,152 +0.04(+0.94%)
Aug 06, 2010 4.166 4.189 4.127 4.166 355,577 +0.01(+0.16%)
Aug 05, 2010 4.160 4.179 4.147 4.160 316,179 -0.02(-0.47%)
Aug 04, 2010 4.176 4.199 4.157 4.179 296,073 +0.02(+0.39%)
Aug 03, 2010 4.173 4.179 4.137 4.163 251,238 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.