Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.551	2.577	2.540	2.577	148,230	+0.03(+1.18%)
Aug 30, 2010	2.555	2.555	2.533	2.547	169,841	-0.01(-0.29%)
Aug 27, 2010	2.555	2.555	2.525	2.555	160,887	+0.03(+1.03%)
Aug 26, 2010	2.536	2.558	2.517	2.529	312,953	-0.01(-0.58%)
Aug 25, 2010	2.547	2.558	2.540	2.543	224,749	-0.01(-0.29%)
Aug 24, 2010	2.540	2.551	2.517	2.551	154,498	+0.01(+0.44%)
Aug 23, 2010	2.521	2.540	2.521	2.540	185,588	+0.01(+0.30%)
Aug 20, 2010	2.547	2.549	2.521	2.532	182,524	-0.01(-0.30%)
Aug 19, 2010	2.547	2.551	2.528	2.540	173,080	+0.00(+0.00%)
Aug 18, 2010	2.525	2.540	2.517	2.540	255,679	+0.01(+0.30%)
Aug 17, 2010	2.547	2.551	2.506	2.532	563,215	-0.01(-0.30%)
Aug 16, 2010	2.555	2.555	2.525	2.540	188,136	-0.02(-0.59%)
Aug 13, 2010	2.555	2.558	2.521	2.555	217,721	+0.00(+0.15%)
Aug 12, 2010	2.551	2.555	2.522	2.551	213,274	+0.01(+0.30%)
Aug 11, 2010	2.543	2.555	2.521	2.543	250,105	+0.01(+0.30%)
Aug 10, 2010	2.573	2.573	2.502	2.536	230,043	-0.03(-1.32%)
Aug 09, 2010	2.566	2.588	2.528	2.570	193,398	+0.02(+0.81%)
Aug 06, 2010	2.549	2.605	2.542	2.549	512,142	-0.04(-1.73%)
Aug 05, 2010	2.616	2.616	2.586	2.594	348,838	-0.02(-0.86%)
Aug 04, 2010	2.616	2.620	2.598	2.616	173,082	+0.00(+0.14%)
Aug 03, 2010	2.598	2.613	2.594	2.613	241,354	+0.02(+0.87%)
Aug 02, 2010	2.631	2.631	2.590	2.590	290,621	-0.03(-1.14%)
Jul 30, 2010	2.620	2.624	2.586	2.620	240,666	+0.03(+1.01%)
Jul 29, 2010	2.590	2.601	2.583	2.594	172,836	+0.01(+0.43%)
Jul 28, 2010	2.579	2.590	2.571	2.583	341,165	+0.00(+0.14%)
Jul 27, 2010	2.568	2.579	2.564	2.579	205,248	+0.00(+0.15%)
Jul 26, 2010	2.575	2.575	2.564	2.575	308,320	-0.00(-0.15%)
Jul 23, 2010	2.568	2.579	2.562	2.579	548,933	+0.01(+0.29%)
Jul 22, 2010	2.571	2.590	2.560	2.571	423,255	+0.01(+0.44%)
Jul 21, 2010	2.549	2.560	2.538	2.560	448,892	+0.01(+0.59%)
Jul 20, 2010	2.512	2.545	2.497	2.545	414,060	+0.04(+1.49%)
Jul 19, 2010	2.512	2.519	2.500	2.508	374,965	+0.01(+0.45%)
Jul 16, 2010	2.497	2.502	2.485	2.497	187,838	+0.00(+0.00%)
Jul 15, 2010	2.508	2.508	2.478	2.497	204,199	+0.00(+0.15%)
Jul 14, 2010	2.497	2.504	2.478	2.493	267,020	+0.01(+0.45%)
Jul 13, 2010	2.497	2.500	2.463	2.482	346,874	-0.00(-0.15%)
Jul 12, 2010	2.493	2.497	2.478	2.485	135,882	+0.00(+0.00%)
Jul 09, 2010	2.485	2.497	2.467	2.485	144,968	+0.00(+0.00%)
Jul 08, 2010	2.474	2.485	2.467	2.485	90,117	+0.03(+1.14%)
Jul 07, 2010	2.469	2.472	2.435	2.457	310,582	+0.00(+0.15%)
Jul 06, 2010	2.480	2.483	2.424	2.454	214,945	-0.02(-0.75%)
Jul 02, 2010	2.472	2.472	2.431	2.472	109,710	+0.03(+1.22%)
Jul 01, 2010	2.491	2.506	2.424	2.443	408,393	-0.02(-0.90%)
Jun 30, 2010	2.502	2.509	2.454	2.465	336,775	-0.04(-1.49%)
Jun 29, 2010	2.513	2.513	2.487	2.502	274,749	-0.02(-0.74%)
Jun 25, 2010	2.521	2.536	2.510	2.521	221,884	-0.02(-0.73%)
Jun 24, 2010	2.543	2.543	2.513	2.539	268,121	+0.00(+0.15%)
Jun 23, 2010	2.517	2.536	2.498	2.536	189,085	+0.03(+1.19%)
Jun 22, 2010	2.528	2.532	2.491	2.506	266,911	+0.00(+0.00%)
Jun 21, 2010	2.502	2.536	2.502	2.506	439,395	+0.01(+0.45%)
Jun 18, 2010	2.495	2.510	2.480	2.495	381,202	-0.00(-0.15%)
Jun 17, 2010	2.483	2.498	2.480	2.498	465,855	+0.02(+0.75%)
Jun 16, 2010	2.476	2.483	2.461	2.480	248,268	+0.01(+0.30%)
Jun 15, 2010	2.483	2.487	2.465	2.472	332,211	-0.01(-0.30%)
Jun 14, 2010	2.457	2.480	2.457	2.480	209,764	+0.02(+0.91%)
Jun 11, 2010	2.465	2.469	2.450	2.457	296,993	-0.01(-0.60%)
Jun 10, 2010	2.472	2.480	2.461	2.472	396,367	+0.00(+0.00%)
Jun 09, 2010	2.476	2.480	2.457	2.472	241,081	+0.01(+0.61%)
Jun 08, 2010	2.472	2.480	2.420	2.457	221,454	-0.01(-0.38%)
Jun 07, 2010	2.459	2.470	2.456	2.467	120,512	+0.00(+0.15%)
Jun 04, 2010	2.463	2.478	2.448	2.463	171,666	-0.02(-0.89%)
Jun 03, 2010	2.489	2.489	2.460	2.485	241,431	+0.02(+0.75%)
Jun 02, 2010	2.478	2.478	2.448	2.467	140,338	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.