Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.41 USD +0.09 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.98 13.08 12.90 12.93 198,388 -0.04(-0.31%)
Sep 29, 2010 12.90 12.97 12.87 12.97 171,569 +0.04(+0.31%)
Sep 28, 2010 12.87 12.95 12.84 12.93 167,930 +0.10(+0.78%)
Sep 27, 2010 12.93 12.93 12.82 12.83 114,556 -0.05(-0.39%)
Sep 24, 2010 12.90 12.99 12.84 12.88 161,637 +0.06(+0.47%)
Sep 23, 2010 12.77 12.88 12.70 12.82 139,360 +0.00(+0.00%)
Sep 22, 2010 12.88 12.92 12.74 12.82 126,866 -0.06(-0.47%)
Sep 21, 2010 12.81 12.92 12.81 12.88 217,983 -0.10(-0.77%)
Sep 20, 2010 12.85 13.00 12.81 12.98 227,313 +0.17(+1.33%)
Sep 17, 2010 12.81 12.90 12.81 12.81 166,134 +0.01(+0.08%)
Sep 15, 2010 12.68 12.85 12.67 12.80 261,052 +0.14(+1.11%)
Sep 14, 2010 12.72 12.73 12.62 12.66 149,184 -0.05(-0.39%)
Sep 13, 2010 12.75 12.80 12.69 12.71 148,042 +0.02(+0.16%)
Sep 10, 2010 12.52 12.71 12.52 12.69 160,177 +0.09(+0.71%)
Sep 09, 2010 12.52 12.63 12.52 12.60 124,348 +0.07(+0.56%)
Sep 08, 2010 12.45 12.53 12.43 12.53 188,036 +0.10(+0.80%)
Sep 07, 2010 12.55 12.55 12.42 12.43 115,372 -0.09(-0.71%)
Sep 03, 2010 12.51 12.57 12.45 12.52 119,082 +0.11(+0.89%)
Sep 02, 2010 12.30 12.41 12.26 12.41 109,404 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.