Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.298
4.331
4.272
4.282
599,096
-0.01(-0.31%)
Sep 29, 2010
4.272
4.295
4.262
4.295
518,107
+0.01(+0.31%)
Sep 28, 2010
4.262
4.288
4.252
4.282
507,118
+0.03(+0.78%)
Sep 27, 2010
4.282
4.282
4.245
4.249
345,938
-0.02(-0.39%)
Sep 24, 2010
4.272
4.302
4.252
4.265
488,114
+0.02(+0.47%)
Sep 23, 2010
4.229
4.265
4.206
4.245
420,842
+0.00(+0.00%)
Sep 22, 2010
4.265
4.278
4.219
4.245
383,112
-0.02(-0.47%)
Sep 21, 2010
4.242
4.278
4.242
4.265
658,269
+0.01(+0.16%)
Sep 20, 2010
4.216
4.265
4.203
4.259
692,849
+0.06(+1.33%)
Sep 17, 2010
4.203
4.232
4.203
4.203
506,376
+0.00(+0.08%)
Sep 15, 2010
4.160
4.216
4.156
4.199
795,686
+0.05(+1.11%)
Sep 14, 2010
4.173
4.177
4.140
4.154
454,712
-0.02(-0.39%)
Sep 13, 2010
4.183
4.199
4.163
4.170
451,231
+0.01(+0.16%)
Sep 10, 2010
4.108
4.170
4.108
4.163
488,219
+0.03(+0.71%)
Sep 09, 2010
4.108
4.144
4.108
4.134
379,012
+0.02(+0.56%)
Sep 08, 2010
4.085
4.111
4.078
4.111
573,133
+0.03(+0.80%)
Sep 07, 2010
4.117
4.117
4.075
4.078
351,653
-0.03(-0.71%)
Sep 03, 2010
4.104
4.124
4.085
4.108
362,961
+0.04(+0.89%)
Sep 02, 2010
4.035
4.072
4.022
4.072
333,463
+0.03(+0.81%)
Sep 01, 2010
4.026
4.078
4.016
4.039
393,545
+0.07(+1.67%)
Aug 31, 2010
3.972
4.009
3.940
3.972
1,969
+0.01(+0.30%)
Aug 30, 2010
4.003
4.006
3.953
3.961
410,129
-0.04(-1.05%)
Aug 27, 2010
4.003
4.016
3.953
4.003
658,005
+0.02(+0.49%)
Aug 26, 2010
3.990
4.026
3.970
3.983
344,859
-0.01(-0.25%)
Aug 25, 2010
3.983
3.999
3.944
3.993
495,022
-0.00(-0.08%)
Aug 24, 2010
4.009
4.009
3.950
3.996
927,435
-0.10(-2.46%)
Aug 23, 2010
4.127
4.134
4.022
4.097
757,110
-0.00(-0.02%)
Aug 20, 2010
4.117
4.137
4.081
4.098
469,656
-0.03(-0.79%)
Aug 19, 2010
4.144
4.163
4.066
4.131
596,704
-0.01(-0.24%)
Aug 18, 2010
4.144
4.179
4.124
4.140
408,832
+0.00(+0.00%)
Aug 17, 2010
4.105
4.140
4.105
4.140
396,601
+0.06(+1.51%)
Aug 16, 2010
4.040
4.095
4.030
4.079
461,133
+0.01(+0.24%)
Aug 13, 2010
4.069
4.069
4.027
4.069
269,251
+0.04(+1.05%)
Aug 12, 2010
4.014
4.049
3.988
4.027
354,248
-0.01(-0.24%)
Aug 11, 2010
4.160
4.160
4.017
4.036
693,188
-0.15(-3.65%)
Aug 10, 2010
4.192
4.205
4.160
4.189
412,974
-0.02(-0.39%)
Aug 09, 2010
4.176
4.205
4.170
4.205
267,152
+0.04(+0.94%)
Aug 06, 2010
4.166
4.189
4.127
4.166
355,577
+0.01(+0.16%)
Aug 05, 2010
4.160
4.179
4.147
4.160
316,179
-0.02(-0.47%)
Aug 04, 2010
4.176
4.199
4.157
4.179
296,073
+0.02(+0.39%)
Aug 03, 2010
4.173
4.179
4.137
4.163
251,238
-0.01(-0.31%)
Aug 02, 2010
4.131
4.186
4.131
4.176
324,351
+0.07(+1.82%)
Jul 30, 2010
4.101
4.137
4.082
4.101
362,658
-0.02(-0.55%)
Jul 29, 2010
4.137
4.147
4.053
4.124
437,412
+0.02(+0.55%)
Jul 28, 2010
4.153
4.157
4.079
4.101
439,052
-0.05(-1.25%)
Jul 27, 2010
4.160
4.205
4.140
4.153
566,691
+0.02(+0.55%)
Jul 26, 2010
4.111
4.134
4.108
4.131
281,596
+0.02(+0.39%)
Jul 23, 2010
4.092
4.118
4.066
4.114
309,711
+0.03(+0.72%)
Jul 22, 2010
4.059
4.092
4.053
4.085
580,935
+0.06(+1.53%)
Jul 21, 2010
4.092
4.092
4.010
4.023
418,358
-0.04(-0.88%)
Jul 20, 2010
3.998
4.069
3.998
4.059
495,623
+0.03(+0.64%)
Jul 19, 2010
4.046
4.056
4.011
4.033
442,692
+0.02(+0.56%)
Jul 16, 2010
4.011
4.143
4.011
4.011
437,231
-0.05(-1.27%)
Jul 15, 2010
4.056
4.066
3.998
4.062
287,424
+0.02(+0.48%)
Jul 14, 2010
4.053
4.053
4.011
4.043
266,454
+0.00(+0.08%)
Jul 13, 2010
4.024
4.049
4.020
4.040
280,751
+0.06(+1.54%)
Jul 12, 2010
3.988
4.004
3.959
3.979
344,949
-0.03(-0.72%)
Jul 09, 2010
4.008
4.014
3.959
4.008
239,485
+0.03(+0.65%)
Jul 08, 2010
3.972
3.982
3.921
3.982
365,661
+0.04(+1.06%)
Jul 07, 2010
3.827
3.940
3.808
3.940
385,757
+0.13(+3.29%)
Jul 06, 2010
3.850
3.856
3.766
3.814
440,738
+0.01(+0.30%)
Jul 02, 2010
3.803
3.885
3.773
3.803
652,867
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.