Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.850
5.850
5.823
5.846
72,897
-0.02(-0.31%)
Sep 29, 2010
5.868
5.882
5.823
5.864
57,257
+0.00(+0.08%)
Sep 28, 2010
5.828
5.859
5.814
5.859
67,547
+0.01(+0.15%)
Sep 27, 2010
5.837
5.855
5.805
5.850
61,659
+0.03(+0.54%)
Sep 24, 2010
5.855
5.855
5.805
5.819
91,929
-0.06(-1.00%)
Sep 23, 2010
5.823
5.877
5.755
5.877
173,031
+0.05(+0.93%)
Sep 22, 2010
5.800
5.823
5.787
5.823
95,921
+0.02(+0.31%)
Sep 21, 2010
5.782
5.823
5.782
5.805
62,840
+0.02(+0.39%)
Sep 20, 2010
5.823
5.837
5.782
5.782
158,884
-0.01(-0.23%)
Sep 17, 2010
5.796
5.819
5.782
5.796
58,137
+0.04(+0.72%)
Sep 15, 2010
5.805
5.805
5.670
5.754
267,160
-0.05(-0.87%)
Sep 14, 2010
5.814
5.832
5.787
5.805
92,277
-0.01(-0.23%)
Sep 13, 2010
5.823
5.841
5.819
5.819
111,772
-0.01(-0.23%)
Sep 10, 2010
5.837
5.859
5.796
5.832
142,413
-0.04(-0.62%)
Sep 09, 2010
5.868
5.873
5.846
5.868
49,565
+0.00(+0.00%)
Sep 08, 2010
5.918
5.918
5.868
5.868
75,908
-0.03(-0.47%)
Sep 07, 2010
5.860
5.900
5.837
5.896
156,018
+0.02(+0.38%)
Sep 03, 2010
5.891
5.891
5.833
5.873
141,306
-0.00(-0.08%)
Sep 02, 2010
5.855
5.878
5.837
5.878
67,244
+0.02(+0.38%)
Sep 01, 2010
5.869
5.919
5.855
5.855
185,088
-0.01(-0.15%)
Aug 31, 2010
5.833
5.864
5.833
5.864
51,850
+0.03(+0.54%)
Aug 30, 2010
5.810
5.868
5.810
5.833
79,551
+0.01(+0.15%)
Aug 27, 2010
5.824
5.833
5.788
5.824
62,960
+0.03(+0.54%)
Aug 26, 2010
5.810
5.828
5.779
5.792
136,168
+0.01(+0.16%)
Aug 25, 2010
5.761
5.815
5.739
5.783
174,454
-0.01(-0.23%)
Aug 24, 2010
5.806
5.843
5.792
5.797
86,975
-0.02(-0.31%)
Aug 23, 2010
5.792
5.828
5.783
5.815
57,671
+0.03(+0.47%)
Aug 20, 2010
5.748
5.801
5.743
5.788
104,119
+0.03(+0.47%)
Aug 19, 2010
5.833
5.860
5.743
5.761
105,641
-0.07(-1.23%)
Aug 18, 2010
5.801
5.833
5.774
5.833
60,210
+0.05(+0.85%)
Aug 17, 2010
5.801
5.801
5.757
5.783
84,566
-0.02(-0.31%)
Aug 16, 2010
5.703
5.801
5.703
5.801
178,386
+0.08(+1.33%)
Aug 13, 2010
5.725
5.730
5.694
5.725
94,054
-0.01(-0.16%)
Aug 12, 2010
5.671
5.752
5.442
5.734
184,758
+0.03(+0.47%)
Aug 11, 2010
5.761
5.788
5.662
5.707
275,542
-0.07(-1.24%)
Aug 10, 2010
5.801
5.810
5.779
5.779
57,397
-0.00(-0.08%)
Aug 09, 2010
5.810
5.812
5.770
5.783
91,769
-0.05(-0.85%)
Aug 06, 2010
5.833
5.838
5.788
5.833
38,428
+0.01(+0.22%)
Aug 05, 2010
5.793
5.820
5.780
5.820
93,065
+0.05(+0.85%)
Aug 04, 2010
5.739
5.797
5.739
5.771
128,227
+0.00(+0.08%)
Aug 03, 2010
5.748
5.766
5.731
5.766
69,701
+0.03(+0.47%)
Aug 02, 2010
5.722
5.753
5.704
5.739
103,698
+0.04(+0.70%)
Jul 30, 2010
5.699
5.717
5.668
5.699
60,864
-0.02(-0.31%)
Jul 29, 2010
5.722
5.731
5.695
5.717
56,693
+0.01(+0.16%)
Jul 28, 2010
5.699
5.722
5.686
5.708
73,670
-0.01(-0.23%)
Jul 27, 2010
5.668
5.722
5.664
5.722
59,129
+0.04(+0.79%)
Jul 26, 2010
5.686
5.699
5.668
5.677
38,871
-0.02(-0.31%)
Jul 23, 2010
5.628
5.695
5.619
5.695
61,505
+0.05(+0.87%)
Jul 22, 2010
5.579
5.646
5.579
5.646
69,078
+0.05(+0.96%)
Jul 21, 2010
5.557
5.592
5.557
5.592
51,233
+0.03(+0.48%)
Jul 20, 2010
5.552
5.583
5.548
5.566
41,414
+0.00(+0.08%)
Jul 19, 2010
5.570
5.582
5.543
5.561
25,468
-0.01(-0.24%)
Jul 16, 2010
5.574
5.615
5.557
5.574
70,977
-0.03(-0.62%)
Jul 15, 2010
5.619
5.619
5.609
5.609
16,369
-0.01(-0.25%)
Jul 14, 2010
5.619
5.659
5.619
5.624
40,389
-0.01(-0.24%)
Jul 13, 2010
5.628
5.664
5.624
5.637
55,252
+0.02(+0.32%)
Jul 12, 2010
5.601
5.619
5.588
5.619
48,480
+0.03(+0.48%)
Jul 09, 2010
5.592
5.604
5.570
5.592
69,242
+0.00(+0.00%)
Jul 08, 2010
5.579
5.664
5.534
5.592
121,962
+0.05(+0.96%)
Jul 07, 2010
5.535
5.628
5.513
5.539
232,819
+0.00(+0.08%)
Jul 06, 2010
5.539
5.539
5.508
5.535
79,073
+0.01(+0.24%)
Jul 02, 2010
5.521
5.521
5.451
5.521
85,832
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.