Byd CO Ltd H Shs (OP: BYDDF )

28.08 USD +0.43 (+1.56%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.350 7.450 7.200 7.340 198,687 +0.09(+1.24%)
Jan 28, 2010 7.250 7.350 7.140 7.250 556,535 +0.25(+3.57%)
Jan 27, 2010 6.850 7.050 6.800 7.000 475,026 -0.04(-0.57%)
Jan 26, 2010 7.030 7.150 6.910 7.040 525,232 -0.61(-7.97%)
Jan 25, 2010 7.500 7.650 7.174 7.650 289,850 +0.55(+7.75%)
Jan 22, 2010 7.250 7.300 7.100 7.100 530,483 -0.26(-3.53%)
Jan 21, 2010 7.690 7.950 7.330 7.360 990,504 -0.69(-8.57%)
Jan 20, 2010 8.040 8.140 7.960 8.050 698,807 -0.43(-5.07%)
Jan 19, 2010 8.440 8.490 8.310 8.480 404,763 +0.28(+3.41%)
Jan 15, 2010 8.200 8.200 8.200 0 -0.14(-1.68%)
Jan 14, 2010 8.400 8.400 8.310 8.340 212,345 -0.10(-1.18%)
Jan 13, 2010 8.500 8.700 8.350 8.440 400,624 -0.27(-3.10%)
Jan 12, 2010 8.800 8.800 8.700 8.710 279,561 -0.04(-0.46%)
Jan 11, 2010 8.850 8.850 8.700 8.750 201,552 +0.17(+1.98%)
Jan 08, 2010 8.600 8.600 8.500 8.580 312,169 -0.01(-0.12%)
Jan 07, 2010 8.750 8.750 8.450 8.590 232,039 -0.24(-2.72%)
Jan 06, 2010 8.820 8.850 8.780 8.830 207,923 -0.22(-2.43%)
Jan 05, 2010 9.090 9.150 9.000 9.050 184,623 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.