Byd CO Ltd H Shs (OP: BYDDF )

26.17 USD -1.54 (-5.56%)
Official Closing Price Updated: 3:54 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.080 6.170 6.080 6.090 272,279 -0.05(-0.81%)
Oct 28, 2010 6.160 6.200 6.120 6.140 745,024 +0.04(+0.66%)
Oct 27, 2010 6.070 6.110 6.010 6.100 985,378 -1.25(-17.01%)
Oct 25, 2010 7.350 7.380 7.280 7.350 196,233 +0.03(+0.41%)
Oct 22, 2010 7.250 7.360 7.250 7.320 86,170 +0.06(+0.83%)
Oct 21, 2010 7.310 7.330 7.190 7.260 230,579 +0.15(+2.11%)
Oct 20, 2010 7.050 7.220 7.050 7.110 104,082 -0.02(-0.28%)
Oct 19, 2010 7.270 7.270 7.130 7.130 125,330 -0.14(-1.93%)
Oct 18, 2010 7.150 7.270 7.150 7.270 108,266 +0.10(+1.39%)
Oct 15, 2010 7.100 7.250 7.100 7.170 91,126 +0.13(+1.85%)
Oct 14, 2010 7.180 7.180 7.000 7.040 358,697 -0.22(-3.03%)
Oct 13, 2010 7.250 7.370 7.250 7.260 255,884 -0.17(-2.29%)
Oct 12, 2010 7.330 7.490 7.290 7.430 125,573 +0.13(+1.78%)
Oct 11, 2010 7.350 7.360 7.270 7.300 300,908 -0.23(-3.05%)
Oct 08, 2010 7.450 7.570 7.400 7.530 142,893 +0.07(+0.94%)
Oct 07, 2010 7.570 7.570 7.400 7.460 223,910 -0.10(-1.32%)
Oct 06, 2010 7.650 7.690 7.550 7.560 300,941 -0.51(-6.32%)
Oct 05, 2010 8.000 8.100 7.950 8.070 240,138 +0.02(+0.25%)
Oct 04, 2010 8.180 8.180 8.010 8.050 372,010 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.