Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.446 4.460 4.419 4.426 385,498 -0.03(-0.61%)
Nov 29, 2010 4.436 4.463 4.406 4.453 395,046 +0.01(+0.15%)
Nov 26, 2010 4.443 4.466 4.422 4.446 103,124 -0.01(-0.23%)
Nov 24, 2010 4.419 4.456 4.456 4.456 443,293 +0.05(+1.15%)
Nov 23, 2010 4.362 4.409 4.362 4.406 394,495 -0.00(-0.08%)
Nov 22, 2010 4.412 4.412 4.362 4.409 477,256 -0.00(-0.08%)
Nov 19, 2010 4.429 4.432 4.385 4.412 302,688 -0.02(-0.53%)
Nov 18, 2010 4.409 4.436 4.389 4.436 366,118 +0.07(+1.69%)
Nov 17, 2010 4.346 4.386 4.346 4.362 342,291 +0.02(+0.38%)
Nov 16, 2010 4.382 4.399 4.312 4.346 707,108 -0.06(-1.29%)
Nov 15, 2010 4.396 4.443 4.396 4.402 277,938 +0.01(+0.23%)
Nov 12, 2010 4.439 4.443 4.379 4.392 365,720 -0.06(-1.28%)
Nov 11, 2010 4.416 4.449 4.399 4.449 315,224 +0.01(+0.23%)
Nov 10, 2010 4.446 4.446 4.406 4.439 371,688 -0.02(-0.38%)
Nov 09, 2010 4.503 4.506 4.429 4.456 529,688 -0.04(-0.97%)
Nov 08, 2010 4.483 4.513 4.476 4.499 356,958 -0.02(-0.37%)
Nov 05, 2010 4.493 4.516 4.483 4.516 385,671 +0.00(+0.07%)
Nov 04, 2010 4.429 4.513 4.429 4.513 590,586 +0.10(+2.27%)
Nov 03, 2010 4.409 4.412 4.379 4.412 315,206 +0.01(+0.15%)
Nov 02, 2010 4.409 4.412 4.396 4.406 217,389 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.