Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.98	37.47	36.83	37.09	316,536	-0.33(-0.87%)
Nov 29, 2010	37.54	37.54	36.82	37.41	240,325	-0.33(-0.87%)
Nov 26, 2010	37.90	38.10	37.58	37.74	93,220	-0.65(-1.70%)
Nov 24, 2010	37.78	38.39	38.39	38.39	257,454	+0.94(+2.51%)
Nov 23, 2010	37.47	37.75	37.17	37.45	300,093	-0.66(-1.74%)
Nov 22, 2010	37.85	38.23	37.44	38.12	319,815	+0.02(+0.05%)
Nov 19, 2010	37.50	38.12	37.29	38.10	325,937	+0.53(+1.42%)
Nov 18, 2010	38.13	38.35	37.38	37.56	965,001	-0.05(-0.13%)
Nov 17, 2010	37.66	37.75	37.35	37.61	382,257	-0.04(-0.11%)
Nov 16, 2010	38.31	38.34	37.44	37.65	466,268	-1.07(-2.76%)
Nov 15, 2010	38.84	39.08	38.34	38.72	351,294	+0.00(+0.00%)
Nov 12, 2010	38.88	39.33	38.49	38.72	244,480	-0.54(-1.39%)
Nov 11, 2010	38.85	39.41	38.64	39.27	178,744	-0.07(-0.18%)
Nov 10, 2010	39.11	39.43	38.54	39.33	223,361	+0.26(+0.66%)
Nov 09, 2010	39.71	39.89	38.87	39.08	325,259	-0.48(-1.20%)
Nov 08, 2010	39.51	39.61	39.16	39.55	216,067	-0.08(-0.20%)
Nov 05, 2010	39.06	39.64	38.91	39.63	447,182	+0.62(+1.60%)
Nov 04, 2010	38.70	39.12	38.57	39.01	267,383	+0.88(+2.31%)
Nov 03, 2010	38.12	38.23	37.31	38.13	399,866	+0.11(+0.29%)
Nov 02, 2010	38.17	38.27	37.71	38.02	638,509	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.