Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.76	12.80	12.70	12.78	118,121	+0.01(+0.08%)
Nov 29, 2010	12.68	12.77	12.67	12.77	111,209	+0.07(+0.55%)
Nov 26, 2010	12.55	12.70	12.52	12.70	63,635	+0.13(+1.03%)
Nov 24, 2010	12.54	12.57	12.57	12.57	152,057	+0.10(+0.80%)
Nov 23, 2010	12.34	12.53	12.28	12.47	141,406	+0.09(+0.73%)
Nov 22, 2010	12.27	12.42	12.26	12.38	188,692	+0.13(+1.06%)
Nov 19, 2010	12.06	12.40	12.02	12.25	164,980	+0.05(+0.41%)
Nov 18, 2010	12.34	12.37	11.75	12.20	415,093	-0.20(-1.61%)
Nov 17, 2010	12.14	12.41	12.05	12.40	286,413	+0.20(+1.64%)
Nov 16, 2010	11.88	12.23	11.46	12.20	504,231	+0.39(+3.30%)
Nov 15, 2010	12.50	12.69	11.80	11.81	489,568	-0.76(-6.05%)
Nov 12, 2010	12.35	12.65	12.15	12.57	233,727	+0.15(+1.21%)
Nov 11, 2010	12.53	12.73	12.30	12.42	286,294	-0.29(-2.28%)
Nov 10, 2010	13.13	13.14	12.65	12.71	272,874	-0.45(-3.42%)
Nov 09, 2010	13.47	13.47	13.05	13.16	265,429	-0.26(-1.94%)
Nov 08, 2010	13.57	13.60	13.42	13.42	136,588	-0.17(-1.25%)
Nov 05, 2010	13.55	13.67	13.55	13.59	74,591	+0.03(+0.22%)
Nov 04, 2010	13.65	13.65	13.54	13.56	81,295	-0.06(-0.44%)
Nov 03, 2010	13.47	13.62	13.46	13.62	95,939	+0.08(+0.59%)
Nov 02, 2010	13.60	13.62	13.53	13.54	57,805	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.