Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.32	31.41	30.95	31.34	348,328	+0.14(+0.44%)
Feb 25, 2010	31.17	31.28	30.84	31.20	384,009	-0.44(-1.38%)
Feb 24, 2010	31.65	31.93	31.41	31.64	262,807	-0.01(-0.03%)
Feb 23, 2010	32.28	32.43	31.62	31.65	128,701	-0.66(-2.05%)
Feb 22, 2010	32.38	32.64	32.14	32.31	140,712	-0.16(-0.49%)
Feb 19, 2010	32.69	32.88	32.29	32.47	226,215	-0.38(-1.14%)
Feb 18, 2010	32.88	33.04	32.46	32.84	363,455	+0.05(+0.15%)
Feb 17, 2010	31.37	33.27	31.14	32.79	824,351	+1.49(+4.77%)
Feb 16, 2010	30.94	31.36	30.88	31.30	186,958	+0.50(+1.64%)
Feb 12, 2010	30.38	30.80	30.80	30.80	342,877	-0.06(-0.19%)
Feb 11, 2010	30.17	31.06	29.95	30.85	294,783	+0.66(+2.20%)
Feb 10, 2010	30.34	30.64	29.92	30.19	215,285	-0.34(-1.10%)
Feb 09, 2010	30.54	30.69	30.09	30.53	207,689	+0.42(+1.38%)
Feb 08, 2010	30.38	30.39	29.86	30.11	220,649	-0.20(-0.65%)
Feb 05, 2010	30.63	30.89	29.70	30.31	320,350	-0.47(-1.51%)
Feb 04, 2010	31.22	31.50	30.78	30.78	295,200	-0.88(-2.78%)
Feb 03, 2010	32.15	32.35	31.42	31.66	357,131	-0.62(-1.93%)
Feb 02, 2010	30.87	32.41	30.83	32.28	616,263	+1.88(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.